ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:51 | - | 41,600 |
18.09.24 17:13:38 | - | 41,600 |
18.09.24 17:11:55 | - | 41,580 |
18.09.24 17:11:54 | - | 41,560 |
18.09.24 17:09:49 | - | 41,540 |
18.09.24 17:09:39 | - | 41,540 |
18.09.24 17:08:38 | - | 41,520 |
18.09.24 17:08:34 | - | 41,520 |
18.09.24 17:07:49 | - | 41,520 |
18.09.24 17:07:48 | - | 41,520 |
18.09.24 17:07:38 | - | 41,540 |
18.09.24 17:03:35 | - | 41,560 |
18.09.24 17:03:05 | - | 41,540 |
18.09.24 17:02:58 | - | 41,560 |
18.09.24 17:02:06 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:02 | - | 41,560 |
18.09.24 17:02:02 | - | 41,540 |
18.09.24 17:01:56 | - | 41,540 |
18.09.24 17:01:54 | - | 41,540 |
18.09.24 17:01:44 | - | 41,540 |
18.09.24 17:01:42 | - | 41,540 |
18.09.24 17:01:22 | - | 41,540 |
18.09.24 17:01:09 | - | 41,540 |
18.09.24 17:01:01 | - | 41,560 |
18.09.24 17:00:03 | - | 41,540 |
18.09.24 17:00:01 | - | 41,540 |
18.09.24 16:58:16 | - | 41,540 |
18.09.24 16:58:16 | - | 41,520 |
18.09.24 16:58:14 | - | 41,540 |
18.09.24 16:58:03 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:00 | - | 41,520 |
18.09.24 16:57:58 | - | 41,540 |
18.09.24 16:57:57 | - | 41,520 |
18.09.24 16:57:41 | - | 41,540 |
18.09.24 16:55:54 | - | 41,520 |
18.09.24 16:54:15 | - | 41,540 |
18.09.24 16:54:07 | - | 41,520 |
18.09.24 16:54:05 | - | 41,520 |
18.09.24 16:54:02 | - | 41,540 |
18.09.24 16:54:02 | - | 41,520 |
18.09.24 16:53:53 | - | 41,540 |
18.09.24 16:53:51 | - | 41,540 |
18.09.24 16:53:50 | - | 41,520 |
18.09.24 16:53:26 | - | 41,540 |
18.09.24 16:53:12 | - | 41,520 |