ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:23:26 | - | 41,760 |
18.09.24 19:23:11 | - | 41,780 |
18.09.24 19:22:56 | - | 41,760 |
18.09.24 19:14:56 | - | 41,780 |
18.09.24 19:14:11 | - | 41,760 |
18.09.24 19:07:41 | - | 41,780 |
18.09.24 19:03:56 | - | 41,760 |
18.09.24 19:03:26 | - | 41,780 |
18.09.24 18:50:56 | - | 41,760 |
18.09.24 18:50:41 | - | 41,740 |
18.09.24 18:50:11 | - | 41,760 |
18.09.24 18:48:41 | - | 41,740 |
18.09.24 18:47:41 | - | 41,760 |
18.09.24 18:42:11 | - | 41,740 |
18.09.24 18:40:41 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:11 | - | 41,740 |
18.09.24 18:39:56 | - | 41,720 |
18.09.24 18:38:56 | - | 41,740 |
18.09.24 18:38:26 | - | 41,720 |
18.09.24 18:38:11 | - | 41,740 |
18.09.24 18:37:26 | - | 41,720 |
18.09.24 18:37:11 | - | 41,740 |
18.09.24 18:36:41 | - | 41,720 |
18.09.24 18:36:26 | - | 41,740 |
18.09.24 18:26:41 | - | 41,720 |
18.09.24 18:22:41 | - | 41,700 |
18.09.24 18:22:26 | - | 41,680 |
18.09.24 18:14:41 | - | 41,700 |
18.09.24 18:14:26 | - | 41,680 |
18.09.24 18:13:26 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:41 | - | 41,680 |
18.09.24 18:11:11 | - | 41,700 |
18.09.24 18:07:56 | - | 41,680 |
18.09.24 18:05:11 | - | 41,660 |
18.09.24 18:04:41 | - | 41,640 |
18.09.24 18:01:26 | - | 41,660 |
18.09.24 18:01:11 | - | 41,680 |
18.09.24 17:59:26 | - | 41,660 |
18.09.24 17:56:56 | - | 41,680 |
18.09.24 17:56:41 | - | 41,700 |
18.09.24 17:56:26 | - | 41,680 |
18.09.24 17:55:11 | - | 41,700 |
18.09.24 17:54:26 | - | 41,680 |
18.09.24 17:54:11 | - | 41,700 |
18.09.24 17:51:11 | - | 41,680 |