ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:47 | - | 41,780 |
18.09.24 21:09:34 | - | 41,800 |
18.09.24 21:09:21 | - | 41,780 |
18.09.24 21:09:06 | - | 41,800 |
18.09.24 21:08:07 | - | 41,780 |
18.09.24 21:06:30 | - | 41,760 |
18.09.24 21:05:35 | - | 41,780 |
18.09.24 21:05:29 | - | 41,760 |
18.09.24 21:05:08 | - | 41,780 |
18.09.24 21:05:02 | - | 41,800 |
18.09.24 21:04:54 | - | 41,820 |
18.09.24 21:04:39 | - | 41,800 |
18.09.24 21:02:55 | - | 41,820 |
18.09.24 21:02:50 | - | 41,800 |
18.09.24 21:02:47 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:19 | - | 41,800 |
18.09.24 21:01:29 | - | 41,800 |
18.09.24 21:01:23 | - | 41,820 |
18.09.24 21:01:16 | - | 41,840 |
18.09.24 21:00:58 | - | 41,820 |
18.09.24 21:00:45 | - | 41,840 |
18.09.24 21:00:38 | - | 41,820 |
18.09.24 21:00:35 | - | 41,840 |
18.09.24 21:00:30 | - | 41,820 |
18.09.24 21:00:20 | - | 41,840 |
18.09.24 21:00:13 | - | 41,820 |
18.09.24 21:00:00 | - | 41,840 |
18.09.24 20:59:56 | - | 41,860 |
18.09.24 20:59:52 | - | 41,880 |
18.09.24 20:59:33 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:57 | - | 41,880 |
18.09.24 20:58:45 | - | 41,900 |
18.09.24 20:58:32 | - | 41,920 |
18.09.24 20:55:11 | - | 41,940 |
18.09.24 20:55:04 | - | 41,920 |
18.09.24 20:54:47 | - | 41,940 |
18.09.24 20:54:03 | - | 41,960 |
18.09.24 20:53:18 | - | 41,940 |
18.09.24 20:52:35 | - | 41,960 |
18.09.24 20:51:28 | - | 41,940 |
18.09.24 20:50:23 | - | 41,920 |
18.09.24 20:49:57 | - | 41,900 |
18.09.24 20:49:23 | - | 41,920 |
18.09.24 20:48:27 | - | 41,900 |
18.09.24 20:47:56 | - | 41,880 |