ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:37 | - | 42,060 |
19.09.24 08:26:52 | - | 42,080 |
19.09.24 08:26:37 | - | 42,100 |
19.09.24 08:26:22 | - | 42,080 |
19.09.24 08:25:17 | - | 42,100 |
19.09.24 08:23:22 | - | 42,080 |
19.09.24 08:21:09 | - | 42,060 |
19.09.24 08:19:58 | - | 42,040 |
19.09.24 08:19:37 | - | 42,020 |
19.09.24 08:18:09 | - | 42,000 |
19.09.24 08:17:12 | - | 41,980 |
19.09.24 08:13:31 | - | 42,000 |
19.09.24 08:13:16 | - | 42,020 |
19.09.24 08:11:26 | - | 42,000 |
19.09.24 08:10:00 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:49 | - | 41,960 |
19.09.24 08:08:51 | - | 41,980 |
19.09.24 08:07:40 | - | 42,000 |
19.09.24 08:06:59 | - | 41,980 |
19.09.24 08:06:57 | - | 41,960 |
19.09.24 08:06:40 | - | 41,980 |
19.09.24 08:05:21 | - | 42,000 |
19.09.24 08:05:06 | - | 41,980 |
19.09.24 08:04:29 | - | 42,000 |
19.09.24 08:04:10 | - | 42,020 |
19.09.24 08:03:19 | - | 42,000 |
19.09.24 08:03:04 | - | 42,020 |
19.09.24 08:02:49 | - | 42,000 |
19.09.24 08:02:19 | - | 42,020 |
19.09.24 08:02:04 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:49 | - | 42,020 |
19.09.24 08:01:41 | - | 42,000 |
19.09.24 08:01:11 | - | 41,980 |
19.09.24 08:00:40 | - | 42,000 |
19.09.24 07:59:33 | - | 42,020 |
19.09.24 07:58:50 | - | 42,040 |
19.09.24 07:58:18 | - | 42,060 |
19.09.24 07:58:03 | - | 42,080 |
19.09.24 07:57:33 | - | 42,060 |
19.09.24 07:56:11 | - | 42,080 |
19.09.24 07:54:56 | - | 42,060 |
19.09.24 07:53:11 | - | 42,080 |
19.09.24 07:52:45 | - | 42,060 |
19.09.24 07:49:51 | - | 42,080 |
19.09.24 07:49:41 | - | 42,060 |