ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:03 | - | 41,840 |
18.09.24 21:24:42 | - | 41,820 |
18.09.24 21:24:29 | - | 41,800 |
18.09.24 21:24:14 | - | 41,820 |
18.09.24 21:24:02 | - | 41,820 |
18.09.24 21:23:36 | - | 41,800 |
18.09.24 21:22:51 | - | 41,780 |
18.09.24 21:22:36 | - | 41,760 |
18.09.24 21:22:19 | - | 41,780 |
18.09.24 21:22:12 | - | 41,800 |
18.09.24 21:22:01 | - | 41,820 |
18.09.24 21:21:53 | - | 41,800 |
18.09.24 21:21:45 | - | 41,780 |
18.09.24 21:21:37 | - | 41,760 |
18.09.24 21:21:24 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:06 | - | 41,780 |
18.09.24 21:20:55 | - | 41,800 |
18.09.24 21:20:46 | - | 41,820 |
18.09.24 21:20:25 | - | 41,840 |
18.09.24 21:19:20 | - | 41,860 |
18.09.24 21:18:50 | - | 41,840 |
18.09.24 21:18:28 | - | 41,860 |
18.09.24 21:17:27 | - | 41,880 |
18.09.24 21:17:12 | - | 41,860 |
18.09.24 21:16:52 | - | 41,880 |
18.09.24 21:16:27 | - | 41,860 |
18.09.24 21:16:18 | - | 41,840 |
18.09.24 21:16:10 | - | 41,840 |
18.09.24 21:15:26 | - | 41,860 |
18.09.24 21:15:20 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:57 | - | 41,860 |
18.09.24 21:14:43 | - | 41,880 |
18.09.24 21:13:29 | - | 41,860 |
18.09.24 21:13:26 | - | 41,840 |
18.09.24 21:13:22 | - | 41,860 |
18.09.24 21:13:18 | - | 41,840 |
18.09.24 21:13:15 | - | 41,860 |
18.09.24 21:13:01 | - | 41,840 |
18.09.24 21:12:35 | - | 41,820 |
18.09.24 21:11:48 | - | 41,800 |
18.09.24 21:11:27 | - | 41,800 |
18.09.24 21:11:13 | - | 41,780 |
18.09.24 21:11:10 | - | 41,760 |
18.09.24 21:10:18 | - | 41,780 |
18.09.24 21:10:17 | - | 41,760 |