ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:51 | - | 41,900 |
18.09.24 20:47:35 | - | 41,920 |
18.09.24 20:47:06 | - | 41,940 |
18.09.24 20:46:41 | - | 41,920 |
18.09.24 20:46:30 | - | 41,920 |
18.09.24 20:46:02 | - | 41,900 |
18.09.24 20:45:44 | - | 41,880 |
18.09.24 20:45:37 | - | 41,860 |
18.09.24 20:45:23 | - | 41,880 |
18.09.24 20:44:39 | - | 41,860 |
18.09.24 20:44:29 | - | 41,880 |
18.09.24 20:44:07 | - | 41,860 |
18.09.24 20:43:48 | - | 41,880 |
18.09.24 20:43:42 | - | 41,900 |
18.09.24 20:43:23 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:51 | - | 41,900 |
18.09.24 20:41:05 | - | 41,920 |
18.09.24 20:40:38 | - | 41,940 |
18.09.24 20:40:28 | - | 41,920 |
18.09.24 20:39:58 | - | 41,960 |
18.09.24 20:39:24 | - | 41,980 |
18.09.24 20:39:14 | - | 41,960 |
18.09.24 20:38:48 | - | 41,980 |
18.09.24 20:37:51 | - | 41,960 |
18.09.24 20:37:27 | - | 41,940 |
18.09.24 20:36:58 | - | 41,920 |
18.09.24 20:36:31 | - | 41,940 |
18.09.24 20:36:15 | - | 41,920 |
18.09.24 20:36:04 | - | 41,940 |
18.09.24 20:35:53 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:15 | - | 42,000 |
18.09.24 20:34:04 | - | 41,980 |
18.09.24 20:32:34 | - | 42,000 |
18.09.24 20:32:15 | - | 41,980 |
18.09.24 20:31:01 | - | 41,960 |
18.09.24 20:30:49 | - | 41,980 |
18.09.24 20:30:33 | - | 41,960 |
18.09.24 20:30:28 | - | 41,980 |
18.09.24 20:28:36 | - | 41,960 |
18.09.24 20:27:25 | - | 41,940 |
18.09.24 20:27:18 | - | 41,920 |
18.09.24 20:26:59 | - | 41,940 |
18.09.24 20:26:05 | - | 41,960 |
18.09.24 20:25:43 | - | 41,980 |
18.09.24 20:25:30 | - | 41,960 |