ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:48:56 | - | 42,080 |
19.09.24 07:47:36 | - | 42,060 |
19.09.24 07:47:21 | - | 42,040 |
19.09.24 07:47:11 | - | 42,060 |
19.09.24 07:46:51 | - | 42,040 |
19.09.24 07:42:56 | - | 42,060 |
19.09.24 07:41:51 | - | 42,080 |
19.09.24 07:35:26 | - | 42,060 |
19.09.24 07:29:41 | - | 42,080 |
19.09.24 07:29:11 | - | 42,100 |
19.09.24 07:28:56 | - | 42,080 |
19.09.24 07:28:41 | - | 42,100 |
19.09.24 07:27:40 | - | 42,080 |
18.09.24 21:59:15 | - | 41,780 |
18.09.24 21:59:01 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:46 | - | 41,780 |
18.09.24 21:58:30 | - | 41,800 |
18.09.24 21:57:25 | - | 41,780 |
18.09.24 21:56:30 | - | 41,800 |
18.09.24 21:56:15 | - | 41,780 |
18.09.24 21:55:01 | - | 41,800 |
18.09.24 21:54:45 | - | 41,780 |
18.09.24 21:53:01 | - | 41,800 |
18.09.24 21:51:45 | - | 41,780 |
18.09.24 21:51:36 | - | 41,800 |
18.09.24 21:50:21 | - | 41,780 |
18.09.24 21:50:04 | - | 41,760 |
18.09.24 21:49:51 | - | 41,760 |
18.09.24 21:49:43 | - | 41,780 |
18.09.24 21:49:37 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:23 | - | 41,780 |
18.09.24 21:48:34 | - | 41,760 |
18.09.24 21:47:53 | - | 41,780 |
18.09.24 21:47:49 | - | 41,800 |
18.09.24 21:47:04 | - | 41,780 |
18.09.24 21:47:01 | - | 41,760 |
18.09.24 21:46:56 | - | 41,780 |
18.09.24 21:46:42 | - | 41,760 |
18.09.24 21:46:38 | - | 41,780 |
18.09.24 21:46:24 | - | 41,800 |
18.09.24 21:45:24 | - | 41,780 |
18.09.24 21:45:06 | - | 41,760 |
18.09.24 21:44:57 | - | 41,780 |
18.09.24 21:44:13 | - | 41,800 |
18.09.24 21:43:18 | - | 41,820 |