ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:19 | - | 42,020 |
19.09.24 09:04:18 | - | 42,040 |
19.09.24 09:03:41 | - | 41,960 |
19.09.24 09:03:28 | - | 41,940 |
19.09.24 09:03:22 | - | 41,960 |
19.09.24 09:02:43 | - | 41,960 |
19.09.24 09:02:27 | - | 41,940 |
19.09.24 09:02:20 | - | 41,920 |
19.09.24 09:02:20 | - | 41,920 |
19.09.24 09:01:57 | - | 41,900 |
19.09.24 09:01:57 | - | 41,880 |
19.09.24 09:00:56 | - | 41,940 |
19.09.24 09:00:53 | - | 41,940 |
19.09.24 09:00:49 | - | 41,980 |
19.09.24 09:00:45 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:45 | - | 41,980 |
19.09.24 09:00:16 | - | 41,880 |
19.09.24 09:00:15 | - | 41,860 |
19.09.24 09:00:04 | - | 41,840 |
19.09.24 09:00:01 | - | 41,680 |
19.09.24 08:59:58 | - | 42,120 |
19.09.24 08:59:36 | - | 42,140 |
19.09.24 08:58:38 | - | 42,160 |
19.09.24 08:58:23 | - | 42,180 |
19.09.24 08:57:48 | - | 42,160 |
19.09.24 08:55:03 | - | 42,140 |
19.09.24 08:54:33 | - | 42,120 |
19.09.24 08:54:18 | - | 42,140 |
19.09.24 08:54:03 | - | 42,120 |
19.09.24 08:51:18 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:33 | - | 42,120 |
19.09.24 08:50:18 | - | 42,140 |
19.09.24 08:49:48 | - | 42,120 |
19.09.24 08:43:55 | - | 42,100 |
19.09.24 08:42:59 | - | 42,120 |
19.09.24 08:42:29 | - | 42,140 |
19.09.24 08:42:14 | - | 42,120 |
19.09.24 08:38:31 | - | 42,140 |
19.09.24 08:38:16 | - | 42,160 |
19.09.24 08:34:01 | - | 42,140 |
19.09.24 08:33:31 | - | 42,120 |
19.09.24 08:33:01 | - | 42,140 |
19.09.24 08:31:16 | - | 42,120 |
19.09.24 08:30:03 | - | 42,100 |
19.09.24 08:29:33 | - | 42,080 |