ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:40 | - | 42,020 |
19.09.24 10:03:38 | - | 42,020 |
19.09.24 10:03:30 | - | 42,020 |
19.09.24 10:02:15 | - | 42,040 |
19.09.24 10:02:13 | - | 42,020 |
19.09.24 10:02:13 | - | 42,040 |
19.09.24 10:02:07 | - | 42,020 |
19.09.24 10:02:02 | - | 42,000 |
19.09.24 10:01:34 | - | 41,980 |
19.09.24 10:01:12 | - | 42,000 |
19.09.24 10:00:55 | - | 42,000 |
19.09.24 10:00:20 | - | 42,020 |
19.09.24 10:00:06 | - | 42,000 |
19.09.24 10:00:05 | - | 42,020 |
19.09.24 09:59:59 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:50 | - | 42,000 |
19.09.24 09:58:52 | - | 42,000 |
19.09.24 09:57:27 | - | 42,000 |
19.09.24 09:57:08 | - | 41,980 |
19.09.24 09:57:07 | - | 42,000 |
19.09.24 09:56:58 | - | 42,000 |
19.09.24 09:56:57 | - | 42,000 |
19.09.24 09:56:54 | - | 42,000 |
19.09.24 09:56:51 | - | 41,980 |
19.09.24 09:56:16 | - | 42,000 |
19.09.24 09:54:52 | - | 41,980 |
19.09.24 09:54:49 | - | 41,980 |
19.09.24 09:54:31 | - | 41,980 |
19.09.24 09:54:29 | - | 41,980 |
19.09.24 09:54:25 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:07 | - | 42,000 |
19.09.24 09:53:56 | - | 41,980 |
19.09.24 09:53:48 | - | 41,980 |
19.09.24 09:53:39 | - | 41,980 |
19.09.24 09:53:09 | - | 41,980 |
19.09.24 09:52:50 | - | 41,960 |
19.09.24 09:51:36 | - | 41,940 |
19.09.24 09:50:52 | - | 41,920 |
19.09.24 09:50:23 | - | 41,900 |
19.09.24 09:49:31 | - | 41,920 |
19.09.24 09:48:23 | - | 41,900 |
19.09.24 09:48:11 | - | 41,900 |
19.09.24 09:47:12 | - | 41,920 |
19.09.24 09:46:14 | - | 41,900 |
19.09.24 09:46:04 | - | 41,920 |