ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:08 | - | 42,020 |
19.09.24 10:32:08 | - | 42,020 |
19.09.24 10:32:03 | - | 42,020 |
19.09.24 10:32:02 | - | 42,020 |
19.09.24 10:31:43 | - | 42,020 |
19.09.24 10:31:37 | - | 42,020 |
19.09.24 10:31:25 | - | 42,020 |
19.09.24 10:31:23 | - | 42,020 |
19.09.24 10:31:20 | - | 42,020 |
19.09.24 10:30:25 | - | 42,000 |
19.09.24 10:30:25 | - | 42,020 |
19.09.24 10:30:20 | - | 42,020 |
19.09.24 10:30:17 | - | 42,020 |
19.09.24 10:30:10 | - | 42,020 |
19.09.24 10:29:41 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:26 | - | 42,000 |
19.09.24 10:24:20 | - | 42,020 |
19.09.24 10:24:11 | - | 42,000 |
19.09.24 10:24:09 | - | 42,000 |
19.09.24 10:23:36 | - | 42,000 |
19.09.24 10:22:50 | - | 42,000 |
19.09.24 10:22:35 | - | 42,000 |
19.09.24 10:19:20 | - | 42,020 |
19.09.24 10:17:14 | - | 42,000 |
19.09.24 10:16:33 | - | 42,000 |
19.09.24 10:14:11 | - | 42,020 |
19.09.24 10:13:26 | - | 42,040 |
19.09.24 10:12:57 | - | 42,060 |
19.09.24 10:12:15 | - | 42,040 |
19.09.24 10:10:54 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:48 | - | 42,020 |
19.09.24 10:10:39 | - | 42,020 |
19.09.24 10:10:30 | - | 42,020 |
19.09.24 10:10:27 | - | 42,040 |
19.09.24 10:08:26 | - | 42,020 |
19.09.24 10:08:16 | - | 42,020 |
19.09.24 10:07:55 | - | 42,020 |
19.09.24 10:07:53 | - | 42,020 |
19.09.24 10:05:42 | - | 42,020 |
19.09.24 10:05:33 | - | 42,020 |
19.09.24 10:05:09 | - | 42,020 |
19.09.24 10:05:01 | - | 42,020 |
19.09.24 10:03:59 | - | 42,020 |
19.09.24 10:03:54 | - | 42,020 |
19.09.24 10:03:41 | - | 42,020 |