ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:10 | - | 42,020 |
19.09.24 10:56:05 | - | 42,020 |
19.09.24 10:56:04 | - | 42,020 |
19.09.24 10:55:40 | - | 42,020 |
19.09.24 10:55:38 | - | 42,020 |
19.09.24 10:55:25 | - | 42,020 |
19.09.24 10:55:24 | - | 42,020 |
19.09.24 10:55:18 | - | 42,020 |
19.09.24 10:54:56 | - | 42,020 |
19.09.24 10:53:18 | - | 42,000 |
19.09.24 10:53:16 | - | 42,000 |
19.09.24 10:51:59 | - | 42,000 |
19.09.24 10:51:19 | - | 42,000 |
19.09.24 10:51:07 | - | 41,980 |
19.09.24 10:50:39 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:06 | - | 41,980 |
19.09.24 10:47:57 | - | 41,980 |
19.09.24 10:45:48 | - | 41,980 |
19.09.24 10:45:36 | - | 42,000 |
19.09.24 10:45:19 | - | 41,980 |
19.09.24 10:45:13 | - | 42,000 |
19.09.24 10:43:45 | - | 42,000 |
19.09.24 10:43:14 | - | 42,020 |
19.09.24 10:43:07 | - | 42,020 |
19.09.24 10:42:56 | - | 42,020 |
19.09.24 10:42:42 | - | 42,020 |
19.09.24 10:42:41 | - | 42,000 |
19.09.24 10:42:25 | - | 42,020 |
19.09.24 10:42:15 | - | 42,020 |
19.09.24 10:41:33 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:27 | - | 42,020 |
19.09.24 10:39:07 | - | 42,000 |
19.09.24 10:38:01 | - | 42,020 |
19.09.24 10:37:24 | - | 42,000 |
19.09.24 10:36:53 | - | 42,020 |
19.09.24 10:36:29 | - | 42,040 |
19.09.24 10:36:28 | - | 42,060 |
19.09.24 10:36:24 | - | 42,040 |
19.09.24 10:36:24 | - | 42,060 |
19.09.24 10:34:36 | - | 42,040 |
19.09.24 10:33:22 | - | 42,020 |
19.09.24 10:33:16 | - | 42,020 |
19.09.24 10:33:14 | - | 42,020 |
19.09.24 10:33:12 | - | 42,020 |
19.09.24 10:32:11 | - | 42,020 |