ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:57 | - | 42,120 |
19.09.24 11:40:21 | - | 42,140 |
19.09.24 11:39:13 | - | 42,140 |
19.09.24 11:38:29 | - | 42,160 |
19.09.24 11:38:26 | - | 42,140 |
19.09.24 11:36:47 | - | 42,140 |
19.09.24 11:36:45 | - | 42,120 |
19.09.24 11:36:45 | - | 42,140 |
19.09.24 11:36:02 | - | 42,120 |
19.09.24 11:36:02 | - | 42,140 |
19.09.24 11:35:27 | - | 42,120 |
19.09.24 11:35:27 | - | 42,100 |
19.09.24 11:35:17 | - | 42,100 |
19.09.24 11:35:10 | - | 42,120 |
19.09.24 11:34:55 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:42 | - | 42,120 |
19.09.24 11:34:38 | - | 42,120 |
19.09.24 11:33:40 | - | 42,140 |
19.09.24 11:32:55 | - | 42,120 |
19.09.24 11:31:21 | - | 42,120 |
19.09.24 11:30:11 | - | 42,100 |
19.09.24 11:28:17 | - | 42,100 |
19.09.24 11:27:24 | - | 42,120 |
19.09.24 11:27:10 | - | 42,100 |
19.09.24 11:27:05 | - | 42,100 |
19.09.24 11:25:07 | - | 42,100 |
19.09.24 11:24:50 | - | 42,100 |
19.09.24 11:23:40 | - | 42,060 |
19.09.24 11:22:55 | - | 42,060 |
19.09.24 11:21:47 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:05 | - | 42,040 |
19.09.24 11:21:05 | - | 42,040 |
19.09.24 11:20:35 | - | 42,040 |
19.09.24 11:20:21 | - | 42,040 |
19.09.24 11:20:12 | - | 42,040 |
19.09.24 11:20:12 | - | 42,040 |
19.09.24 11:20:01 | - | 42,040 |
19.09.24 11:19:52 | - | 42,040 |
19.09.24 11:19:42 | - | 42,040 |
19.09.24 11:19:38 | - | 42,040 |
19.09.24 11:19:36 | - | 42,040 |
19.09.24 11:19:29 | - | 42,040 |
19.09.24 11:19:20 | - | 42,040 |
19.09.24 11:19:20 | - | 42,020 |
19.09.24 11:19:06 | - | 42,020 |