ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:30 | - | 42,160 |
19.09.24 14:32:13 | - | 42,160 |
19.09.24 14:32:11 | - | 42,140 |
19.09.24 14:32:10 | - | 42,120 |
19.09.24 14:32:09 | - | 42,180 |
19.09.24 14:13:29 | - | 42,200 |
19.09.24 14:09:56 | - | 42,180 |
19.09.24 14:09:56 | - | 42,200 |
19.09.24 14:09:28 | - | 42,180 |
19.09.24 14:09:28 | - | 42,200 |
19.09.24 14:09:26 | - | 42,180 |
19.09.24 14:09:25 | - | 42,200 |
19.09.24 14:09:03 | - | 42,180 |
19.09.24 14:09:02 | - | 42,200 |
19.09.24 14:09:02 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:01 | - | 42,200 |
19.09.24 14:09:00 | - | 42,180 |
19.09.24 14:08:59 | - | 42,200 |
19.09.24 14:08:53 | - | 42,200 |
19.09.24 14:08:47 | - | 42,180 |
19.09.24 14:08:45 | - | 42,180 |
19.09.24 14:08:44 | - | 42,200 |
19.09.24 14:08:40 | - | 42,180 |
19.09.24 14:08:40 | - | 42,200 |
19.09.24 14:08:36 | - | 42,180 |
19.09.24 14:08:26 | - | 42,180 |
19.09.24 14:08:25 | - | 42,200 |
19.09.24 14:08:23 | - | 42,180 |
19.09.24 14:08:23 | - | 42,180 |
19.09.24 14:08:22 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:17 | - | 42,180 |
19.09.24 14:06:51 | - | 42,200 |
19.09.24 14:06:41 | - | 42,180 |
19.09.24 14:05:32 | - | 42,200 |
19.09.24 14:04:31 | - | 42,200 |
19.09.24 14:03:50 | - | 42,220 |
19.09.24 14:03:35 | - | 42,200 |
19.09.24 14:03:25 | - | 42,200 |
19.09.24 14:02:08 | - | 42,220 |
19.09.24 14:01:53 | - | 42,240 |
19.09.24 13:57:56 | - | 42,260 |
19.09.24 13:57:27 | - | 42,240 |
19.09.24 13:55:51 | - | 42,240 |
19.09.24 13:55:48 | - | 42,240 |
19.09.24 13:54:36 | - | 42,240 |