ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:03 | - | 42,020 |
19.09.24 16:07:57 | - | 42,020 |
19.09.24 16:07:38 | - | 42,040 |
19.09.24 16:06:06 | - | 42,040 |
19.09.24 16:06:01 | - | 42,040 |
19.09.24 16:05:42 | - | 42,040 |
19.09.24 16:04:23 | - | 42,060 |
19.09.24 16:04:09 | - | 42,060 |
19.09.24 16:04:04 | - | 42,060 |
19.09.24 16:03:56 | - | 42,060 |
19.09.24 16:01:35 | - | 42,040 |
19.09.24 16:00:12 | - | 42,020 |
19.09.24 16:00:01 | - | 41,980 |
19.09.24 15:59:58 | - | 41,960 |
19.09.24 15:57:52 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:48 | - | 41,920 |
19.09.24 15:57:27 | - | 41,940 |
19.09.24 15:57:24 | - | 41,940 |
19.09.24 15:57:15 | - | 41,920 |
19.09.24 15:57:07 | - | 41,940 |
19.09.24 15:56:03 | - | 41,920 |
19.09.24 15:55:49 | - | 41,940 |
19.09.24 15:55:32 | - | 41,940 |
19.09.24 15:55:29 | - | 41,920 |
19.09.24 15:55:14 | - | 41,940 |
19.09.24 15:55:12 | - | 41,920 |
19.09.24 15:55:08 | - | 41,920 |
19.09.24 15:55:06 | - | 41,940 |
19.09.24 15:55:01 | - | 41,940 |
19.09.24 15:54:41 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:39 | - | 41,920 |
19.09.24 15:54:24 | - | 41,940 |
19.09.24 15:53:34 | - | 41,920 |
19.09.24 15:53:32 | - | 41,940 |
19.09.24 15:53:29 | - | 41,920 |
19.09.24 15:53:21 | - | 41,940 |
19.09.24 15:53:21 | - | 41,940 |
19.09.24 15:53:18 | - | 41,940 |
19.09.24 15:53:01 | - | 41,920 |
19.09.24 15:51:19 | - | 41,920 |
19.09.24 15:51:17 | - | 41,920 |
19.09.24 15:51:15 | - | 41,920 |
19.09.24 15:51:14 | - | 41,920 |
19.09.24 15:51:11 | - | 41,920 |
19.09.24 15:51:09 | - | 41,920 |