ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:08 | - | 42,040 |
19.09.24 16:25:05 | - | 42,080 |
19.09.24 16:24:11 | - | 42,060 |
19.09.24 16:24:01 | - | 42,060 |
19.09.24 16:23:59 | - | 42,040 |
19.09.24 16:23:01 | - | 42,060 |
19.09.24 16:22:53 | - | 42,060 |
19.09.24 16:22:09 | - | 42,060 |
19.09.24 16:21:59 | - | 42,060 |
19.09.24 16:21:32 | - | 42,060 |
19.09.24 16:21:26 | - | 42,080 |
19.09.24 16:21:25 | - | 42,080 |
19.09.24 16:20:48 | - | 42,040 |
19.09.24 16:20:46 | - | 42,040 |
19.09.24 16:20:42 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:39 | - | 42,020 |
19.09.24 16:20:30 | - | 42,040 |
19.09.24 16:20:25 | - | 42,040 |
19.09.24 16:20:02 | - | 42,040 |
19.09.24 16:19:27 | - | 42,020 |
19.09.24 16:19:00 | - | 41,980 |
19.09.24 16:18:58 | - | 41,980 |
19.09.24 16:18:01 | - | 41,960 |
19.09.24 16:17:59 | - | 41,940 |
19.09.24 16:17:56 | - | 41,960 |
19.09.24 16:17:45 | - | 41,960 |
19.09.24 16:17:26 | - | 41,940 |
19.09.24 16:17:24 | - | 41,940 |
19.09.24 16:16:14 | - | 41,940 |
19.09.24 16:14:24 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:20 | - | 42,000 |
19.09.24 16:14:18 | - | 41,980 |
19.09.24 16:14:16 | - | 42,020 |
19.09.24 16:13:59 | - | 42,040 |
19.09.24 16:12:52 | - | 42,040 |
19.09.24 16:12:33 | - | 42,040 |
19.09.24 16:12:29 | - | 42,040 |
19.09.24 16:12:17 | - | 42,040 |
19.09.24 16:12:16 | - | 42,040 |
19.09.24 16:11:16 | - | 42,020 |
19.09.24 16:10:10 | - | 42,000 |
19.09.24 16:09:45 | - | 42,020 |
19.09.24 16:09:36 | - | 42,000 |
19.09.24 16:09:15 | - | 42,020 |
19.09.24 16:09:05 | - | 42,000 |