ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:19 | - | 42,040 |
19.09.24 14:55:15 | - | 42,040 |
19.09.24 14:55:12 | - | 42,060 |
19.09.24 14:55:00 | - | 42,040 |
19.09.24 14:54:59 | - | 42,060 |
19.09.24 14:54:57 | - | 42,040 |
19.09.24 14:54:39 | - | 42,060 |
19.09.24 14:53:53 | - | 42,060 |
19.09.24 14:53:49 | - | 42,040 |
19.09.24 14:53:41 | - | 42,040 |
19.09.24 14:53:33 | - | 42,060 |
19.09.24 14:53:31 | - | 42,040 |
19.09.24 14:53:10 | - | 42,060 |
19.09.24 14:53:10 | - | 42,040 |
19.09.24 14:52:20 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:08 | - | 42,040 |
19.09.24 14:51:54 | - | 42,060 |
19.09.24 14:51:45 | - | 42,080 |
19.09.24 14:51:45 | - | 42,060 |
19.09.24 14:51:27 | - | 42,080 |
19.09.24 14:51:26 | - | 42,060 |
19.09.24 14:50:54 | - | 42,060 |
19.09.24 14:50:53 | - | 42,040 |
19.09.24 14:50:52 | - | 42,060 |
19.09.24 14:50:52 | - | 42,040 |
19.09.24 14:50:51 | - | 42,060 |
19.09.24 14:50:51 | - | 42,040 |
19.09.24 14:50:50 | - | 42,060 |
19.09.24 14:46:55 | - | 42,040 |
19.09.24 14:45:51 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:13 | - | 42,080 |
19.09.24 14:45:09 | - | 42,100 |
19.09.24 14:42:09 | - | 42,100 |
19.09.24 14:39:49 | - | 42,120 |
19.09.24 14:38:20 | - | 42,100 |
19.09.24 14:37:35 | - | 42,080 |
19.09.24 14:36:59 | - | 42,080 |
19.09.24 14:36:53 | - | 42,080 |
19.09.24 14:36:42 | - | 42,080 |
19.09.24 14:36:20 | - | 42,100 |
19.09.24 14:35:54 | - | 42,120 |
19.09.24 14:35:02 | - | 42,140 |
19.09.24 14:34:01 | - | 42,160 |
19.09.24 14:33:33 | - | 42,180 |
19.09.24 14:32:52 | - | 42,160 |