ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:14 | - | 42,160 |
19.09.24 13:13:45 | - | 42,160 |
19.09.24 13:13:45 | - | 42,160 |
19.09.24 13:13:45 | - | 42,180 |
19.09.24 13:12:57 | - | 42,200 |
19.09.24 13:12:56 | - | 42,180 |
19.09.24 13:12:56 | - | 42,200 |
19.09.24 13:10:57 | - | 42,200 |
19.09.24 13:10:38 | - | 42,180 |
19.09.24 13:07:58 | - | 42,180 |
19.09.24 13:07:36 | - | 42,180 |
19.09.24 13:07:35 | - | 42,160 |
19.09.24 13:02:52 | - | 42,160 |
19.09.24 13:02:51 | - | 42,140 |
19.09.24 13:01:32 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:02 | - | 42,140 |
19.09.24 13:00:33 | - | 42,160 |
19.09.24 13:00:05 | - | 42,140 |
19.09.24 12:53:19 | - | 42,160 |
19.09.24 12:52:19 | - | 42,140 |
19.09.24 12:48:59 | - | 42,160 |
19.09.24 12:46:21 | - | 42,140 |
19.09.24 12:46:20 | - | 42,140 |
19.09.24 12:43:28 | - | 42,160 |
19.09.24 12:43:28 | - | 42,140 |
19.09.24 12:40:55 | - | 42,160 |
19.09.24 12:37:08 | - | 42,180 |
19.09.24 12:36:46 | - | 42,180 |
19.09.24 12:36:46 | - | 42,160 |
19.09.24 12:35:41 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:29 | - | 42,180 |
19.09.24 12:35:23 | - | 42,180 |
19.09.24 12:35:22 | - | 42,200 |
19.09.24 12:34:50 | - | 42,180 |
19.09.24 12:34:50 | - | 42,160 |
19.09.24 12:33:51 | - | 42,160 |
19.09.24 12:31:04 | - | 42,140 |
19.09.24 12:28:46 | - | 42,120 |
19.09.24 12:25:06 | - | 42,120 |
19.09.24 12:24:58 | - | 42,120 |
19.09.24 12:24:57 | - | 42,120 |
19.09.24 12:24:50 | - | 42,120 |
19.09.24 12:23:20 | - | 42,120 |
19.09.24 12:23:15 | - | 42,120 |
19.09.24 12:23:12 | - | 42,120 |