ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:18 | - | 42,020 |
19.09.24 11:18:18 | - | 42,020 |
19.09.24 11:17:59 | - | 42,020 |
19.09.24 11:17:05 | - | 42,000 |
19.09.24 11:17:00 | - | 42,020 |
19.09.24 11:16:37 | - | 42,000 |
19.09.24 11:16:36 | - | 42,000 |
19.09.24 11:16:26 | - | 42,020 |
19.09.24 11:16:10 | - | 42,020 |
19.09.24 11:16:03 | - | 42,020 |
19.09.24 11:16:01 | - | 42,020 |
19.09.24 11:15:41 | - | 42,020 |
19.09.24 11:15:16 | - | 42,020 |
19.09.24 11:14:21 | - | 42,020 |
19.09.24 11:13:21 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:53 | - | 42,000 |
19.09.24 11:12:15 | - | 42,000 |
19.09.24 11:11:58 | - | 41,980 |
19.09.24 11:11:11 | - | 42,000 |
19.09.24 11:09:58 | - | 42,000 |
19.09.24 11:09:44 | - | 41,980 |
19.09.24 11:09:42 | - | 41,980 |
19.09.24 11:09:20 | - | 42,000 |
19.09.24 11:08:13 | - | 41,980 |
19.09.24 11:07:58 | - | 41,960 |
19.09.24 11:07:17 | - | 41,960 |
19.09.24 11:05:35 | - | 41,980 |
19.09.24 11:05:01 | - | 42,000 |
19.09.24 11:03:53 | - | 42,020 |
19.09.24 11:03:47 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:47 | - | 42,040 |
19.09.24 11:03:06 | - | 42,020 |
19.09.24 11:03:05 | - | 42,040 |
19.09.24 10:59:51 | - | 42,020 |
19.09.24 10:59:28 | - | 42,020 |
19.09.24 10:58:56 | - | 42,020 |
19.09.24 10:58:41 | - | 42,020 |
19.09.24 10:58:25 | - | 42,020 |
19.09.24 10:58:24 | - | 42,020 |
19.09.24 10:58:03 | - | 42,020 |
19.09.24 10:57:53 | - | 42,040 |
19.09.24 10:57:22 | - | 42,020 |
19.09.24 10:57:13 | - | 42,020 |
19.09.24 10:57:12 | - | 42,020 |
19.09.24 10:56:56 | - | 42,020 |