ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:35 | - | 42,240 |
19.09.24 13:49:09 | - | 42,220 |
19.09.24 13:48:49 | - | 42,220 |
19.09.24 13:48:08 | - | 42,220 |
19.09.24 13:48:02 | - | 42,220 |
19.09.24 13:48:02 | - | 42,220 |
19.09.24 13:47:59 | - | 42,220 |
19.09.24 13:47:45 | - | 42,220 |
19.09.24 13:47:40 | - | 42,220 |
19.09.24 13:47:10 | - | 42,220 |
19.09.24 13:46:09 | - | 42,220 |
19.09.24 13:46:08 | - | 42,220 |
19.09.24 13:45:54 | - | 42,240 |
19.09.24 13:45:54 | - | 42,220 |
19.09.24 13:44:11 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:01 | - | 42,220 |
19.09.24 13:39:36 | - | 42,200 |
19.09.24 13:39:23 | - | 42,200 |
19.09.24 13:39:22 | - | 42,200 |
19.09.24 13:39:21 | - | 42,200 |
19.09.24 13:37:28 | - | 42,220 |
19.09.24 13:36:43 | - | 42,200 |
19.09.24 13:36:38 | - | 42,220 |
19.09.24 13:36:37 | - | 42,220 |
19.09.24 13:36:35 | - | 42,220 |
19.09.24 13:36:34 | - | 42,200 |
19.09.24 13:28:54 | - | 42,200 |
19.09.24 13:28:46 | - | 42,180 |
19.09.24 13:28:44 | - | 42,180 |
19.09.24 13:27:26 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:26 | - | 42,140 |
19.09.24 13:27:25 | - | 42,140 |
19.09.24 13:27:02 | - | 42,140 |
19.09.24 13:27:01 | - | 42,140 |
19.09.24 13:26:53 | - | 42,140 |
19.09.24 13:20:48 | - | 42,160 |
19.09.24 13:19:22 | - | 42,140 |
19.09.24 13:19:19 | - | 42,140 |
19.09.24 13:19:17 | - | 42,140 |
19.09.24 13:18:57 | - | 42,120 |
19.09.24 13:16:20 | - | 42,140 |
19.09.24 13:16:19 | - | 42,140 |
19.09.24 13:16:14 | - | 42,140 |
19.09.24 13:14:51 | - | 42,160 |
19.09.24 13:14:43 | - | 42,160 |