ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:04 | - | 41,920 |
19.09.24 15:51:01 | - | 41,920 |
19.09.24 15:50:55 | - | 41,920 |
19.09.24 15:50:50 | - | 41,920 |
19.09.24 15:50:30 | - | 41,940 |
19.09.24 15:49:55 | - | 41,920 |
19.09.24 15:49:10 | - | 41,920 |
19.09.24 15:47:37 | - | 41,940 |
19.09.24 15:47:31 | - | 41,920 |
19.09.24 15:47:25 | - | 41,920 |
19.09.24 15:47:21 | - | 41,920 |
19.09.24 15:46:54 | - | 41,920 |
19.09.24 15:46:46 | - | 41,920 |
19.09.24 15:46:44 | - | 41,940 |
19.09.24 15:46:43 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:20 | - | 41,940 |
19.09.24 15:46:13 | - | 41,940 |
19.09.24 15:46:09 | - | 41,940 |
19.09.24 15:46:08 | - | 41,920 |
19.09.24 15:46:05 | - | 41,940 |
19.09.24 15:46:03 | - | 41,960 |
19.09.24 15:45:46 | - | 42,000 |
19.09.24 15:45:31 | - | 42,000 |
19.09.24 15:45:27 | - | 42,000 |
19.09.24 15:45:23 | - | 42,000 |
19.09.24 15:45:09 | - | 42,000 |
19.09.24 15:43:25 | - | 42,020 |
19.09.24 15:43:05 | - | 42,020 |
19.09.24 15:42:40 | - | 42,020 |
19.09.24 15:42:36 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:14 | - | 42,020 |
19.09.24 15:42:12 | - | 42,020 |
19.09.24 15:42:07 | - | 42,040 |
19.09.24 15:40:23 | - | 42,020 |
19.09.24 15:40:16 | - | 42,020 |
19.09.24 15:40:11 | - | 42,040 |
19.09.24 15:40:08 | - | 42,020 |
19.09.24 15:39:39 | - | 42,040 |
19.09.24 15:38:37 | - | 42,060 |
19.09.24 15:38:31 | - | 42,040 |
19.09.24 15:38:07 | - | 42,060 |
19.09.24 15:37:42 | - | 42,060 |
19.09.24 15:37:17 | - | 42,040 |
19.09.24 15:35:05 | - | 42,060 |
19.09.24 15:34:56 | - | 42,040 |