ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:28 | - | 41,960 |
19.09.24 16:43:02 | - | 41,980 |
19.09.24 16:42:03 | - | 41,980 |
19.09.24 16:41:07 | - | 42,000 |
19.09.24 16:41:07 | - | 42,000 |
19.09.24 16:40:59 | - | 42,000 |
19.09.24 16:40:20 | - | 42,000 |
19.09.24 16:40:00 | - | 42,020 |
19.09.24 16:39:55 | - | 42,000 |
19.09.24 16:38:54 | - | 41,980 |
19.09.24 16:37:52 | - | 41,980 |
19.09.24 16:37:37 | - | 41,980 |
19.09.24 16:37:29 | - | 41,980 |
19.09.24 16:37:28 | - | 41,980 |
19.09.24 16:36:53 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:42 | - | 42,000 |
19.09.24 16:35:23 | - | 42,000 |
19.09.24 16:34:31 | - | 42,000 |
19.09.24 16:33:12 | - | 42,020 |
19.09.24 16:33:08 | - | 42,020 |
19.09.24 16:33:06 | - | 42,020 |
19.09.24 16:32:59 | - | 42,020 |
19.09.24 16:32:57 | - | 42,020 |
19.09.24 16:31:42 | - | 42,040 |
19.09.24 16:31:17 | - | 42,060 |
19.09.24 16:30:42 | - | 42,040 |
19.09.24 16:30:36 | - | 42,060 |
19.09.24 16:30:31 | - | 42,060 |
19.09.24 16:30:04 | - | 42,060 |
19.09.24 16:29:47 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:43 | - | 42,040 |
19.09.24 16:28:55 | - | 42,040 |
19.09.24 16:28:21 | - | 42,020 |
19.09.24 16:28:17 | - | 42,020 |
19.09.24 16:28:12 | - | 42,020 |
19.09.24 16:28:10 | - | 42,020 |
19.09.24 16:27:27 | - | 42,020 |
19.09.24 16:27:25 | - | 42,020 |
19.09.24 16:27:12 | - | 42,000 |
19.09.24 16:26:25 | - | 42,020 |
19.09.24 16:26:17 | - | 42,000 |
19.09.24 16:26:07 | - | 42,020 |
19.09.24 16:25:50 | - | 42,040 |
19.09.24 16:25:46 | - | 42,020 |
19.09.24 16:25:18 | - | 42,020 |