ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:14 | - | 41,900 |
19.09.24 17:23:52 | - | 41,920 |
19.09.24 17:23:51 | - | 41,920 |
19.09.24 17:23:51 | - | 41,940 |
19.09.24 17:23:14 | - | 41,940 |
19.09.24 17:21:36 | - | 41,920 |
19.09.24 17:21:34 | - | 41,920 |
19.09.24 17:21:10 | - | 41,920 |
19.09.24 17:20:28 | - | 41,940 |
19.09.24 17:20:04 | - | 41,940 |
19.09.24 17:19:53 | - | 41,940 |
19.09.24 17:19:51 | - | 41,940 |
19.09.24 17:19:40 | - | 41,940 |
19.09.24 17:19:27 | - | 41,940 |
19.09.24 17:19:22 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:20 | - | 41,980 |
19.09.24 17:19:19 | - | 41,980 |
19.09.24 17:19:17 | - | 42,000 |
19.09.24 17:18:29 | - | 41,980 |
19.09.24 17:15:41 | - | 41,960 |
19.09.24 17:15:40 | - | 41,960 |
19.09.24 17:15:20 | - | 41,940 |
19.09.24 17:15:09 | - | 41,940 |
19.09.24 17:15:04 | - | 41,920 |
19.09.24 17:14:57 | - | 41,920 |
19.09.24 17:14:11 | - | 41,920 |
19.09.24 17:14:09 | - | 41,920 |
19.09.24 17:14:06 | - | 41,920 |
19.09.24 17:14:03 | - | 41,920 |
19.09.24 17:12:51 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:34 | - | 41,880 |
19.09.24 17:12:31 | - | 41,880 |
19.09.24 17:12:28 | - | 41,880 |
19.09.24 17:12:28 | - | 41,880 |
19.09.24 17:12:27 | - | 41,880 |
19.09.24 17:12:12 | - | 41,880 |
19.09.24 17:12:11 | - | 41,880 |
19.09.24 17:12:07 | - | 41,880 |
19.09.24 17:12:05 | - | 41,880 |
19.09.24 17:11:59 | - | 41,860 |
19.09.24 17:11:07 | - | 41,860 |
19.09.24 17:11:05 | - | 41,840 |
19.09.24 17:10:55 | - | 41,840 |
19.09.24 17:10:44 | - | 41,860 |
19.09.24 17:10:14 | - | 41,840 |