ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:51 | - | 41,900 |
19.09.24 21:14:50 | - | 41,880 |
19.09.24 21:13:07 | - | 41,900 |
19.09.24 21:12:48 | - | 41,920 |
19.09.24 21:12:47 | - | 41,900 |
19.09.24 21:12:03 | - | 41,920 |
19.09.24 21:11:19 | - | 41,940 |
19.09.24 21:11:17 | - | 41,920 |
19.09.24 21:07:30 | - | 41,940 |
19.09.24 21:07:27 | - | 41,960 |
19.09.24 21:05:47 | - | 41,940 |
19.09.24 21:03:49 | - | 41,960 |
19.09.24 21:03:31 | - | 41,940 |
19.09.24 21:03:29 | - | 41,960 |
19.09.24 21:01:56 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:26 | - | 41,960 |
19.09.24 21:01:17 | - | 41,940 |
19.09.24 21:00:06 | - | 41,960 |
19.09.24 21:00:03 | - | 41,940 |
19.09.24 20:59:11 | - | 41,960 |
19.09.24 20:59:04 | - | 41,940 |
19.09.24 20:58:53 | - | 41,960 |
19.09.24 20:52:46 | - | 41,940 |
19.09.24 20:50:54 | - | 41,920 |
19.09.24 20:48:24 | - | 41,940 |
19.09.24 20:48:14 | - | 41,960 |
19.09.24 20:48:02 | - | 41,940 |
19.09.24 20:46:43 | - | 41,960 |
19.09.24 20:45:18 | - | 41,940 |
19.09.24 20:39:19 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:53 | - | 41,940 |
19.09.24 20:37:33 | - | 41,960 |
19.09.24 20:37:09 | - | 41,940 |
19.09.24 20:37:00 | - | 41,940 |
19.09.24 20:36:39 | - | 41,960 |
19.09.24 20:35:01 | - | 41,940 |
19.09.24 20:34:34 | - | 41,960 |
19.09.24 20:34:22 | - | 41,940 |
19.09.24 20:34:21 | - | 41,960 |
19.09.24 20:33:43 | - | 41,940 |
19.09.24 20:28:30 | - | 41,960 |
19.09.24 20:28:27 | - | 41,940 |
19.09.24 20:28:26 | - | 41,960 |
19.09.24 20:28:13 | - | 41,940 |
19.09.24 20:27:40 | - | 41,960 |