ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:20 | - | 41,940 |
19.09.24 20:27:06 | - | 41,960 |
19.09.24 20:26:12 | - | 41,940 |
19.09.24 20:26:08 | - | 41,960 |
19.09.24 20:25:47 | - | 41,940 |
19.09.24 20:25:46 | - | 41,960 |
19.09.24 20:24:53 | - | 41,940 |
19.09.24 20:24:39 | - | 41,960 |
19.09.24 20:23:55 | - | 41,940 |
19.09.24 20:23:29 | - | 41,960 |
19.09.24 20:21:39 | - | 41,940 |
19.09.24 20:21:39 | - | 41,920 |
19.09.24 20:20:37 | - | 41,940 |
19.09.24 20:20:26 | - | 41,920 |
19.09.24 20:20:01 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:39 | - | 41,920 |
19.09.24 20:17:25 | - | 41,940 |
19.09.24 20:17:05 | - | 41,920 |
19.09.24 20:15:46 | - | 41,940 |
19.09.24 20:14:50 | - | 41,960 |
19.09.24 20:14:47 | - | 41,980 |
19.09.24 20:14:06 | - | 41,960 |
19.09.24 20:13:59 | - | 41,980 |
19.09.24 20:13:45 | - | 41,960 |
19.09.24 20:13:37 | - | 41,980 |
19.09.24 20:13:26 | - | 41,960 |
19.09.24 20:13:20 | - | 41,980 |
19.09.24 20:12:56 | - | 41,960 |
19.09.24 20:12:45 | - | 41,980 |
19.09.24 20:11:04 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:38 | - | 41,980 |
19.09.24 20:09:46 | - | 41,960 |
19.09.24 20:08:35 | - | 41,980 |
19.09.24 20:08:21 | - | 42,000 |
19.09.24 20:07:02 | - | 41,980 |
19.09.24 20:03:15 | - | 42,000 |
19.09.24 20:03:09 | - | 41,980 |
19.09.24 19:50:50 | - | 42,000 |
19.09.24 19:50:10 | - | 41,980 |
19.09.24 19:45:32 | - | 42,000 |
19.09.24 19:45:30 | - | 41,980 |
19.09.24 19:45:29 | - | 42,000 |
19.09.24 19:45:23 | - | 42,040 |
19.09.24 19:42:21 | - | 42,000 |
19.09.24 19:34:51 | - | 41,980 |