ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:41 | - | 41,860 |
19.09.24 21:54:38 | - | 41,840 |
19.09.24 21:54:35 | - | 41,860 |
19.09.24 21:53:54 | - | 41,840 |
19.09.24 21:53:53 | - | 41,820 |
19.09.24 21:53:47 | - | 41,840 |
19.09.24 21:53:46 | - | 41,820 |
19.09.24 21:53:46 | - | 41,840 |
19.09.24 21:53:41 | - | 41,820 |
19.09.24 21:53:39 | - | 41,840 |
19.09.24 21:53:37 | - | 41,820 |
19.09.24 21:53:36 | - | 41,840 |
19.09.24 21:53:32 | - | 41,820 |
19.09.24 21:52:31 | - | 41,840 |
19.09.24 21:52:29 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:26 | - | 41,840 |
19.09.24 21:52:22 | - | 41,860 |
19.09.24 21:52:11 | - | 41,840 |
19.09.24 21:52:08 | - | 41,860 |
19.09.24 21:51:48 | - | 41,840 |
19.09.24 21:51:11 | - | 41,860 |
19.09.24 21:51:08 | - | 41,860 |
19.09.24 21:48:51 | - | 41,900 |
19.09.24 21:48:50 | - | 41,880 |
19.09.24 21:46:32 | - | 41,900 |
19.09.24 21:46:23 | - | 41,880 |
19.09.24 21:46:01 | - | 41,900 |
19.09.24 21:45:57 | - | 41,880 |
19.09.24 21:45:13 | - | 41,900 |
19.09.24 21:45:11 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:06 | - | 41,900 |
19.09.24 21:44:47 | - | 41,880 |
19.09.24 21:39:55 | - | 41,900 |
19.09.24 21:39:44 | - | 41,880 |
19.09.24 21:39:37 | - | 41,900 |
19.09.24 21:39:33 | - | 41,880 |
19.09.24 21:39:10 | - | 41,900 |
19.09.24 21:38:51 | - | 41,880 |
19.09.24 21:38:45 | - | 41,900 |
19.09.24 21:37:38 | - | 41,880 |
19.09.24 21:37:05 | - | 41,900 |
19.09.24 21:36:57 | - | 41,880 |
19.09.24 21:36:09 | - | 41,900 |
19.09.24 21:36:05 | - | 41,880 |
19.09.24 21:35:41 | - | 41,900 |