ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:41:34 | - | 41,760 |
20.09.24 08:41:32 | - | 41,740 |
20.09.24 08:38:47 | - | 41,760 |
20.09.24 08:37:42 | - | 41,740 |
20.09.24 08:37:01 | - | 41,760 |
20.09.24 08:35:18 | - | 41,740 |
20.09.24 08:35:15 | - | 41,720 |
20.09.24 08:35:08 | - | 41,740 |
20.09.24 08:35:07 | - | 41,720 |
20.09.24 08:33:30 | - | 41,740 |
20.09.24 08:33:16 | - | 41,720 |
20.09.24 08:32:05 | - | 41,740 |
20.09.24 08:31:11 | - | 41,760 |
20.09.24 08:30:46 | - | 41,740 |
20.09.24 08:27:03 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:26:06 | - | 41,740 |
20.09.24 08:25:53 | - | 41,760 |
20.09.24 08:25:52 | - | 41,740 |
20.09.24 08:25:51 | - | 41,720 |
20.09.24 08:25:46 | - | 41,740 |
20.09.24 08:25:25 | - | 41,760 |
20.09.24 08:24:53 | - | 41,740 |
20.09.24 08:24:17 | - | 41,720 |
20.09.24 08:24:07 | - | 41,740 |
20.09.24 08:23:16 | - | 41,720 |
20.09.24 08:21:21 | - | 41,740 |
20.09.24 08:21:20 | - | 41,760 |
20.09.24 08:21:20 | - | 41,740 |
20.09.24 08:21:19 | - | 41,760 |
20.09.24 08:21:17 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:16 | - | 41,760 |
20.09.24 08:21:16 | - | 41,740 |
20.09.24 08:21:15 | - | 41,760 |
20.09.24 08:21:07 | - | 41,740 |
20.09.24 08:19:57 | - | 41,760 |
20.09.24 08:19:50 | - | 41,740 |
20.09.24 08:19:43 | - | 41,760 |
20.09.24 08:19:41 | - | 41,740 |
20.09.24 08:19:17 | - | 41,760 |
20.09.24 08:18:18 | - | 41,740 |
20.09.24 08:17:57 | - | 41,760 |
20.09.24 08:14:38 | - | 41,740 |
20.09.24 08:14:24 | - | 41,720 |
20.09.24 08:14:12 | - | 41,740 |
20.09.24 08:14:10 | - | 41,720 |