ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:27 | - | 41,840 |
20.09.24 09:49:22 | - | 41,820 |
20.09.24 09:49:11 | - | 41,800 |
20.09.24 09:49:07 | - | 41,780 |
20.09.24 09:48:39 | - | 41,780 |
20.09.24 09:47:33 | - | 41,800 |
20.09.24 09:47:20 | - | 41,820 |
20.09.24 09:46:48 | - | 41,840 |
20.09.24 09:45:48 | - | 41,820 |
20.09.24 09:44:26 | - | 41,840 |
20.09.24 09:42:49 | - | 41,800 |
20.09.24 09:42:02 | - | 41,800 |
20.09.24 09:38:26 | - | 41,760 |
20.09.24 09:38:13 | - | 41,740 |
20.09.24 09:37:55 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:39 | - | 41,740 |
20.09.24 09:37:39 | - | 41,740 |
20.09.24 09:37:34 | - | 41,740 |
20.09.24 09:35:13 | - | 41,760 |
20.09.24 09:34:27 | - | 41,760 |
20.09.24 09:34:24 | - | 41,780 |
20.09.24 09:32:57 | - | 41,800 |
20.09.24 09:32:34 | - | 41,780 |
20.09.24 09:32:31 | - | 41,800 |
20.09.24 09:32:04 | - | 41,780 |
20.09.24 09:31:57 | - | 41,760 |
20.09.24 09:31:24 | - | 41,780 |
20.09.24 09:31:11 | - | 41,800 |
20.09.24 09:29:11 | - | 41,840 |
20.09.24 09:29:07 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:06 | - | 41,840 |
20.09.24 09:28:54 | - | 41,840 |
20.09.24 09:28:07 | - | 41,840 |
20.09.24 09:28:06 | - | 41,840 |
20.09.24 09:27:54 | - | 41,840 |
20.09.24 09:27:43 | - | 41,840 |
20.09.24 09:27:36 | - | 41,840 |
20.09.24 09:27:29 | - | 41,880 |
20.09.24 09:27:24 | - | 41,900 |
20.09.24 09:27:21 | - | 41,900 |
20.09.24 09:25:56 | - | 41,920 |
20.09.24 09:23:54 | - | 41,920 |
20.09.24 09:23:37 | - | 41,940 |
20.09.24 09:22:31 | - | 41,940 |
20.09.24 09:22:29 | - | 41,940 |