ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:00 | - | 41,640 |
20.09.24 11:46:46 | - | 41,640 |
20.09.24 11:46:35 | - | 41,640 |
20.09.24 11:46:30 | - | 41,640 |
20.09.24 11:46:06 | - | 41,640 |
20.09.24 11:45:43 | - | 41,640 |
20.09.24 11:45:02 | - | 41,620 |
20.09.24 11:44:59 | - | 41,620 |
20.09.24 11:43:37 | - | 41,640 |
20.09.24 11:43:35 | - | 41,640 |
20.09.24 11:39:51 | - | 41,640 |
20.09.24 11:39:43 | - | 41,640 |
20.09.24 11:39:41 | - | 41,660 |
20.09.24 11:39:41 | - | 41,660 |
20.09.24 11:39:09 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:40 | - | 41,660 |
20.09.24 11:36:53 | - | 41,640 |
20.09.24 11:36:51 | - | 41,640 |
20.09.24 11:34:05 | - | 41,640 |
20.09.24 11:34:02 | - | 41,660 |
20.09.24 11:34:00 | - | 41,640 |
20.09.24 11:33:57 | - | 41,660 |
20.09.24 11:33:53 | - | 41,640 |
20.09.24 11:33:51 | - | 41,660 |
20.09.24 11:33:24 | - | 41,640 |
20.09.24 11:33:10 | - | 41,660 |
20.09.24 11:31:51 | - | 41,680 |
20.09.24 11:31:42 | - | 41,720 |
20.09.24 11:31:42 | - | 41,700 |
20.09.24 11:31:34 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:20 | - | 41,680 |
20.09.24 11:26:40 | - | 41,660 |
20.09.24 11:22:56 | - | 41,620 |
20.09.24 11:22:54 | - | 41,640 |
20.09.24 11:22:04 | - | 41,620 |
20.09.24 11:22:01 | - | 41,640 |
20.09.24 11:22:00 | - | 41,620 |
20.09.24 11:21:39 | - | 41,640 |
20.09.24 11:20:57 | - | 41,660 |
20.09.24 11:20:56 | - | 41,640 |
20.09.24 11:19:45 | - | 41,660 |
20.09.24 11:18:46 | - | 41,660 |
20.09.24 11:16:02 | - | 41,640 |
20.09.24 11:16:01 | - | 41,620 |
20.09.24 11:14:05 | - | 41,640 |