ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:14 | - | 41,720 |
20.09.24 14:13:04 | - | 41,720 |
20.09.24 14:10:21 | - | 41,740 |
20.09.24 14:09:05 | - | 41,740 |
20.09.24 14:08:55 | - | 41,740 |
20.09.24 13:50:08 | - | 41,740 |
20.09.24 13:49:29 | - | 41,740 |
20.09.24 13:49:28 | - | 41,740 |
20.09.24 13:44:09 | - | 41,760 |
20.09.24 13:44:06 | - | 41,740 |
20.09.24 13:44:05 | - | 41,760 |
20.09.24 13:43:06 | - | 41,740 |
20.09.24 13:35:13 | - | 41,720 |
20.09.24 13:35:13 | - | 41,720 |
20.09.24 13:35:11 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:49 | - | 41,720 |
20.09.24 13:31:42 | - | 41,740 |
20.09.24 13:31:41 | - | 41,760 |
20.09.24 13:31:39 | - | 41,740 |
20.09.24 13:31:25 | - | 41,720 |
20.09.24 13:31:06 | - | 41,740 |
20.09.24 13:30:03 | - | 41,720 |
20.09.24 13:30:01 | - | 41,740 |
20.09.24 13:29:58 | - | 41,720 |
20.09.24 13:29:38 | - | 41,720 |
20.09.24 13:29:28 | - | 41,740 |
20.09.24 13:21:16 | - | 41,760 |
20.09.24 13:20:49 | - | 41,780 |
20.09.24 13:19:22 | - | 41,780 |
20.09.24 13:16:52 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:37 | - | 41,780 |
20.09.24 13:14:44 | - | 41,780 |
20.09.24 13:14:28 | - | 41,800 |
20.09.24 13:14:01 | - | 41,780 |
20.09.24 13:13:58 | - | 41,760 |
20.09.24 13:10:58 | - | 41,760 |
20.09.24 13:01:51 | - | 41,740 |
20.09.24 13:01:47 | - | 41,760 |
20.09.24 13:00:01 | - | 41,740 |
20.09.24 12:58:32 | - | 41,720 |
20.09.24 12:58:07 | - | 41,720 |
20.09.24 12:58:06 | - | 41,700 |
20.09.24 12:57:23 | - | 41,700 |
20.09.24 12:54:17 | - | 41,680 |
20.09.24 12:54:02 | - | 41,700 |