ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:12 | - | 41,500 |
20.09.24 15:50:44 | - | 41,520 |
20.09.24 15:50:08 | - | 41,500 |
20.09.24 15:50:01 | - | 41,440 |
20.09.24 15:49:26 | - | 41,460 |
20.09.24 15:49:06 | - | 41,480 |
20.09.24 15:49:01 | - | 41,480 |
20.09.24 15:48:09 | - | 41,500 |
20.09.24 15:46:01 | - | 41,520 |
20.09.24 15:45:59 | - | 41,520 |
20.09.24 15:45:47 | - | 41,520 |
20.09.24 15:45:45 | - | 41,520 |
20.09.24 15:45:28 | - | 41,520 |
20.09.24 15:44:01 | - | 41,520 |
20.09.24 15:41:08 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:58 | - | 41,560 |
20.09.24 15:39:12 | - | 41,560 |
20.09.24 15:38:26 | - | 41,580 |
20.09.24 15:36:23 | - | 41,560 |
20.09.24 15:31:31 | - | 41,580 |
20.09.24 15:30:16 | - | 41,580 |
20.09.24 15:30:06 | - | 41,580 |
20.09.24 15:29:09 | - | 41,600 |
20.09.24 15:29:01 | - | 41,600 |
20.09.24 15:28:37 | - | 41,580 |
20.09.24 15:28:29 | - | 41,580 |
20.09.24 15:28:26 | - | 41,560 |
20.09.24 15:28:11 | - | 41,540 |
20.09.24 15:26:31 | - | 41,520 |
20.09.24 15:19:53 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:49 | - | 41,520 |
20.09.24 15:17:29 | - | 41,520 |
20.09.24 15:17:15 | - | 41,540 |
20.09.24 15:16:28 | - | 41,520 |
20.09.24 15:14:58 | - | 41,540 |
20.09.24 15:14:32 | - | 41,560 |
20.09.24 15:12:42 | - | 41,580 |
20.09.24 15:12:21 | - | 41,580 |
20.09.24 15:12:20 | - | 41,580 |
20.09.24 15:11:37 | - | 41,580 |
20.09.24 15:11:33 | - | 41,600 |
20.09.24 15:10:36 | - | 41,580 |
20.09.24 15:10:13 | - | 41,580 |
20.09.24 15:08:11 | - | 41,580 |
20.09.24 15:07:19 | - | 41,580 |