ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:04 | - | 41,380 |
20.09.24 16:15:00 | - | 41,360 |
20.09.24 16:14:14 | - | 41,380 |
20.09.24 16:13:58 | - | 41,360 |
20.09.24 16:13:56 | - | 41,380 |
20.09.24 16:12:30 | - | 41,380 |
20.09.24 16:11:08 | - | 41,400 |
20.09.24 16:10:57 | - | 41,420 |
20.09.24 16:10:49 | - | 41,400 |
20.09.24 16:08:38 | - | 41,440 |
20.09.24 16:08:16 | - | 41,460 |
20.09.24 16:07:26 | - | 41,440 |
20.09.24 16:07:01 | - | 41,420 |
20.09.24 16:05:50 | - | 41,420 |
20.09.24 16:04:41 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:29 | - | 41,440 |
20.09.24 16:04:23 | - | 41,420 |
20.09.24 16:04:23 | - | 41,440 |
20.09.24 16:04:01 | - | 41,440 |
20.09.24 16:03:10 | - | 41,440 |
20.09.24 16:03:06 | - | 41,440 |
20.09.24 16:02:02 | - | 41,460 |
20.09.24 16:01:47 | - | 41,480 |
20.09.24 16:01:03 | - | 41,460 |
20.09.24 16:00:59 | - | 41,460 |
20.09.24 16:00:51 | - | 41,460 |
20.09.24 16:00:43 | - | 41,480 |
20.09.24 15:59:21 | - | 41,480 |
20.09.24 15:59:11 | - | 41,500 |
20.09.24 15:59:01 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:01 | - | 41,500 |
20.09.24 15:55:44 | - | 41,500 |
20.09.24 15:55:33 | - | 41,520 |
20.09.24 15:54:10 | - | 41,500 |
20.09.24 15:53:31 | - | 41,520 |
20.09.24 15:53:26 | - | 41,500 |
20.09.24 15:53:23 | - | 41,520 |
20.09.24 15:53:12 | - | 41,500 |
20.09.24 15:52:27 | - | 41,520 |
20.09.24 15:52:14 | - | 41,500 |
20.09.24 15:52:10 | - | 41,520 |
20.09.24 15:51:58 | - | 41,500 |
20.09.24 15:51:54 | - | 41,520 |
20.09.24 15:51:53 | - | 41,500 |
20.09.24 15:51:51 | - | 41,520 |