ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:57 | - | 41,380 |
20.09.24 17:22:33 | - | 41,400 |
20.09.24 17:20:09 | - | 41,380 |
20.09.24 17:17:37 | - | 41,360 |
20.09.24 17:17:35 | - | 41,360 |
20.09.24 17:17:33 | - | 41,360 |
20.09.24 17:17:31 | - | 41,360 |
20.09.24 17:15:23 | - | 41,360 |
20.09.24 17:15:06 | - | 41,360 |
20.09.24 17:15:03 | - | 41,380 |
20.09.24 17:14:17 | - | 41,360 |
20.09.24 17:10:34 | - | 41,380 |
20.09.24 17:09:30 | - | 41,400 |
20.09.24 17:09:02 | - | 41,400 |
20.09.24 17:08:29 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:01 | - | 41,400 |
20.09.24 17:07:03 | - | 41,420 |
20.09.24 17:07:01 | - | 41,400 |
20.09.24 17:06:26 | - | 41,420 |
20.09.24 17:06:26 | - | 41,400 |
20.09.24 17:06:02 | - | 41,400 |
20.09.24 17:05:32 | - | 41,400 |
20.09.24 17:05:31 | - | 41,420 |
20.09.24 17:03:25 | - | 41,400 |
20.09.24 17:02:28 | - | 41,420 |
20.09.24 16:59:48 | - | 41,440 |
20.09.24 16:59:47 | - | 41,420 |
20.09.24 16:59:47 | - | 41,400 |
20.09.24 16:59:38 | - | 41,400 |
20.09.24 16:59:31 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:30 | - | 41,420 |
20.09.24 16:58:52 | - | 41,380 |
20.09.24 16:57:37 | - | 41,400 |
20.09.24 16:54:13 | - | 41,380 |
20.09.24 16:54:06 | - | 41,380 |
20.09.24 16:53:52 | - | 41,380 |
20.09.24 16:53:49 | - | 41,380 |
20.09.24 16:53:44 | - | 41,380 |
20.09.24 16:53:38 | - | 41,400 |
20.09.24 16:52:02 | - | 41,420 |
20.09.24 16:51:23 | - | 41,420 |
20.09.24 16:51:01 | - | 41,420 |
20.09.24 16:47:27 | - | 41,420 |
20.09.24 16:47:26 | - | 41,440 |
20.09.24 16:47:16 | - | 41,420 |