ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:14 | - | 41,540 |
20.09.24 19:12:59 | - | 41,560 |
20.09.24 19:08:14 | - | 41,540 |
20.09.24 19:07:14 | - | 41,560 |
20.09.24 19:02:44 | - | 41,540 |
20.09.24 19:02:02 | - | 41,560 |
20.09.24 19:01:48 | - | 41,540 |
20.09.24 19:01:02 | - | 41,560 |
20.09.24 18:59:33 | - | 41,540 |
20.09.24 18:59:17 | - | 41,560 |
20.09.24 18:59:03 | - | 41,540 |
20.09.24 18:48:17 | - | 41,560 |
20.09.24 18:48:03 | - | 41,540 |
20.09.24 18:46:32 | - | 41,560 |
20.09.24 18:46:20 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:49 | - | 41,560 |
20.09.24 18:43:35 | - | 41,540 |
20.09.24 18:42:19 | - | 41,560 |
20.09.24 18:41:50 | - | 41,540 |
20.09.24 18:40:19 | - | 41,560 |
20.09.24 18:39:50 | - | 41,540 |
20.09.24 18:39:34 | - | 41,560 |
20.09.24 18:39:19 | - | 41,540 |
20.09.24 18:38:19 | - | 41,560 |
20.09.24 18:38:04 | - | 41,540 |
20.09.24 18:37:49 | - | 41,560 |
20.09.24 18:28:34 | - | 41,540 |
20.09.24 18:28:19 | - | 41,520 |
20.09.24 18:28:05 | - | 41,540 |
20.09.24 18:27:49 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:13 | - | 41,540 |
20.09.24 18:21:43 | - | 41,520 |
20.09.24 18:16:28 | - | 41,500 |
20.09.24 18:15:28 | - | 41,520 |
20.09.24 18:15:13 | - | 41,500 |
20.09.24 18:13:43 | - | 41,520 |
20.09.24 18:11:28 | - | 41,500 |
20.09.24 18:09:13 | - | 41,520 |
20.09.24 18:08:58 | - | 41,540 |
20.09.24 18:05:58 | - | 41,520 |
20.09.24 18:05:43 | - | 41,540 |
20.09.24 18:04:28 | - | 41,520 |
20.09.24 18:04:13 | - | 41,540 |
20.09.24 18:03:13 | - | 41,520 |
20.09.24 18:02:28 | - | 41,540 |