ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:04 | - | 41,440 |
20.09.24 16:32:00 | - | 41,460 |
20.09.24 16:32:00 | - | 41,460 |
20.09.24 16:31:00 | - | 41,460 |
20.09.24 16:30:52 | - | 41,480 |
20.09.24 16:30:42 | - | 41,500 |
20.09.24 16:30:34 | - | 41,480 |
20.09.24 16:30:30 | - | 41,460 |
20.09.24 16:30:05 | - | 41,440 |
20.09.24 16:30:00 | - | 41,420 |
20.09.24 16:29:00 | - | 41,440 |
20.09.24 16:29:00 | - | 41,420 |
20.09.24 16:28:18 | - | 41,440 |
20.09.24 16:28:08 | - | 41,440 |
20.09.24 16:28:04 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:04 | - | 41,440 |
20.09.24 16:28:01 | - | 41,440 |
20.09.24 16:27:59 | - | 41,440 |
20.09.24 16:27:00 | - | 41,460 |
20.09.24 16:26:48 | - | 41,460 |
20.09.24 16:25:01 | - | 41,480 |
20.09.24 16:24:59 | - | 41,460 |
20.09.24 16:24:10 | - | 41,460 |
20.09.24 16:23:32 | - | 41,460 |
20.09.24 16:21:59 | - | 41,440 |
20.09.24 16:21:16 | - | 41,440 |
20.09.24 16:21:00 | - | 41,440 |
20.09.24 16:20:12 | - | 41,440 |
20.09.24 16:19:03 | - | 41,440 |
20.09.24 16:18:42 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:25 | - | 41,440 |
20.09.24 16:18:03 | - | 41,420 |
20.09.24 16:18:03 | - | 41,400 |
20.09.24 16:16:59 | - | 41,400 |
20.09.24 16:16:26 | - | 41,400 |
20.09.24 16:16:12 | - | 41,380 |
20.09.24 16:16:07 | - | 41,400 |
20.09.24 16:16:00 | - | 41,380 |
20.09.24 16:15:59 | - | 41,380 |
20.09.24 16:15:59 | - | 41,400 |
20.09.24 16:15:46 | - | 41,380 |
20.09.24 16:15:26 | - | 41,380 |
20.09.24 16:15:24 | - | 41,360 |
20.09.24 16:15:21 | - | 41,380 |
20.09.24 16:15:18 | - | 41,360 |