ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:15 | - | 41,400 |
20.09.24 16:45:00 | - | 41,420 |
20.09.24 16:44:00 | - | 41,440 |
20.09.24 16:43:59 | - | 41,420 |
20.09.24 16:43:58 | - | 41,440 |
20.09.24 16:43:57 | - | 41,440 |
20.09.24 16:43:53 | - | 41,440 |
20.09.24 16:43:30 | - | 41,420 |
20.09.24 16:43:18 | - | 41,440 |
20.09.24 16:43:00 | - | 41,460 |
20.09.24 16:42:59 | - | 41,460 |
20.09.24 16:42:59 | - | 41,460 |
20.09.24 16:42:59 | - | 41,460 |
20.09.24 16:42:38 | - | 41,460 |
20.09.24 16:42:00 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:59 | - | 41,440 |
20.09.24 16:41:51 | - | 41,440 |
20.09.24 16:41:50 | - | 41,460 |
20.09.24 16:41:48 | - | 41,440 |
20.09.24 16:41:17 | - | 41,440 |
20.09.24 16:40:59 | - | 41,440 |
20.09.24 16:40:55 | - | 41,460 |
20.09.24 16:40:49 | - | 41,480 |
20.09.24 16:40:47 | - | 41,460 |
20.09.24 16:40:13 | - | 41,460 |
20.09.24 16:39:59 | - | 41,440 |
20.09.24 16:39:42 | - | 41,460 |
20.09.24 16:39:00 | - | 41,480 |
20.09.24 16:38:59 | - | 41,460 |
20.09.24 16:38:00 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:59 | - | 41,460 |
20.09.24 16:37:58 | - | 41,480 |
20.09.24 16:37:05 | - | 41,480 |
20.09.24 16:37:03 | - | 41,480 |
20.09.24 16:36:52 | - | 41,500 |
20.09.24 16:35:59 | - | 41,480 |
20.09.24 16:35:48 | - | 41,480 |
20.09.24 16:34:30 | - | 41,500 |
20.09.24 16:34:27 | - | 41,480 |
20.09.24 16:34:12 | - | 41,480 |
20.09.24 16:34:07 | - | 41,480 |
20.09.24 16:33:59 | - | 41,460 |
20.09.24 16:33:56 | - | 41,480 |
20.09.24 16:33:24 | - | 41,460 |
20.09.24 16:33:10 | - | 41,440 |