ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:52 | - | 41,580 |
20.09.24 15:02:49 | - | 41,580 |
20.09.24 15:00:34 | - | 41,580 |
20.09.24 15:00:27 | - | 41,600 |
20.09.24 15:00:22 | - | 41,580 |
20.09.24 15:00:16 | - | 41,560 |
20.09.24 15:00:05 | - | 41,580 |
20.09.24 14:59:15 | - | 41,600 |
20.09.24 14:59:14 | - | 41,580 |
20.09.24 14:59:14 | - | 41,620 |
20.09.24 14:58:35 | - | 41,620 |
20.09.24 14:57:06 | - | 41,620 |
20.09.24 14:57:06 | - | 41,620 |
20.09.24 14:55:40 | - | 41,640 |
20.09.24 14:54:16 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:53 | - | 41,640 |
20.09.24 14:51:26 | - | 41,620 |
20.09.24 14:51:25 | - | 41,640 |
20.09.24 14:51:01 | - | 41,620 |
20.09.24 14:51:01 | - | 41,620 |
20.09.24 14:50:56 | - | 41,640 |
20.09.24 14:49:05 | - | 41,620 |
20.09.24 14:47:05 | - | 41,640 |
20.09.24 14:47:05 | - | 41,640 |
20.09.24 14:45:48 | - | 41,640 |
20.09.24 14:45:15 | - | 41,660 |
20.09.24 14:44:01 | - | 41,680 |
20.09.24 14:38:16 | - | 41,700 |
20.09.24 14:38:16 | - | 41,680 |
20.09.24 14:38:16 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:24 | - | 41,700 |
20.09.24 14:34:08 | - | 41,720 |
20.09.24 14:34:07 | - | 41,720 |
20.09.24 14:31:35 | - | 41,720 |
20.09.24 14:30:20 | - | 41,740 |
20.09.24 14:30:18 | - | 41,720 |
20.09.24 14:27:34 | - | 41,740 |
20.09.24 14:27:32 | - | 41,720 |
20.09.24 14:26:46 | - | 41,740 |
20.09.24 14:26:45 | - | 41,740 |
20.09.24 14:26:02 | - | 41,720 |
20.09.24 14:18:55 | - | 41,700 |
20.09.24 14:18:55 | - | 41,700 |
20.09.24 14:15:28 | - | 41,720 |
20.09.24 14:15:23 | - | 41,700 |