ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:49 | - | 41,760 |
20.09.24 11:56:45 | - | 41,740 |
20.09.24 11:56:43 | - | 41,760 |
20.09.24 11:56:42 | - | 41,740 |
20.09.24 11:56:13 | - | 41,760 |
20.09.24 11:56:07 | - | 41,740 |
20.09.24 11:56:07 | - | 41,760 |
20.09.24 11:56:00 | - | 41,740 |
20.09.24 11:56:00 | - | 41,740 |
20.09.24 11:55:35 | - | 41,740 |
20.09.24 11:55:29 | - | 41,740 |
20.09.24 11:55:19 | - | 41,740 |
20.09.24 11:55:14 | - | 41,740 |
20.09.24 11:54:45 | - | 41,740 |
20.09.24 11:54:13 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:09 | - | 41,740 |
20.09.24 11:53:04 | - | 41,740 |
20.09.24 11:53:02 | - | 41,740 |
20.09.24 11:53:02 | - | 41,740 |
20.09.24 11:52:43 | - | 41,740 |
20.09.24 11:52:38 | - | 41,720 |
20.09.24 11:52:22 | - | 41,740 |
20.09.24 11:52:14 | - | 41,720 |
20.09.24 11:52:07 | - | 41,740 |
20.09.24 11:51:59 | - | 41,720 |
20.09.24 11:51:52 | - | 41,720 |
20.09.24 11:51:44 | - | 41,720 |
20.09.24 11:50:43 | - | 41,720 |
20.09.24 11:50:42 | - | 41,700 |
20.09.24 11:50:39 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:22 | - | 41,700 |
20.09.24 11:50:14 | - | 41,680 |
20.09.24 11:50:03 | - | 41,680 |
20.09.24 11:50:00 | - | 41,680 |
20.09.24 11:50:00 | - | 41,700 |
20.09.24 11:49:58 | - | 41,680 |
20.09.24 11:49:52 | - | 41,660 |
20.09.24 11:49:50 | - | 41,660 |
20.09.24 11:49:32 | - | 41,660 |
20.09.24 11:48:53 | - | 41,640 |
20.09.24 11:48:44 | - | 41,640 |
20.09.24 11:48:27 | - | 41,640 |
20.09.24 11:48:19 | - | 41,640 |
20.09.24 11:48:06 | - | 41,640 |
20.09.24 11:48:03 | - | 41,640 |