ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:15 | - | 41,720 |
20.09.24 12:05:10 | - | 41,720 |
20.09.24 12:05:01 | - | 41,720 |
20.09.24 12:04:36 | - | 41,720 |
20.09.24 12:04:11 | - | 41,720 |
20.09.24 12:04:06 | - | 41,720 |
20.09.24 12:04:04 | - | 41,720 |
20.09.24 12:04:03 | - | 41,720 |
20.09.24 12:04:01 | - | 41,720 |
20.09.24 12:03:54 | - | 41,720 |
20.09.24 12:03:52 | - | 41,720 |
20.09.24 12:02:18 | - | 41,720 |
20.09.24 12:01:58 | - | 41,720 |
20.09.24 12:01:23 | - | 41,720 |
20.09.24 12:00:06 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | - | 41,740 |
20.09.24 11:59:58 | - | 41,720 |
20.09.24 11:59:53 | - | 41,740 |
20.09.24 11:59:52 | - | 41,740 |
20.09.24 11:59:45 | - | 41,740 |
20.09.24 11:59:26 | - | 41,740 |
20.09.24 11:59:22 | - | 41,740 |
20.09.24 11:59:01 | - | 41,740 |
20.09.24 11:58:58 | - | 41,760 |
20.09.24 11:58:45 | - | 41,740 |
20.09.24 11:58:44 | - | 41,740 |
20.09.24 11:58:31 | - | 41,740 |
20.09.24 11:58:30 | - | 41,740 |
20.09.24 11:58:22 | - | 41,760 |
20.09.24 11:58:15 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | - | 41,760 |
20.09.24 11:58:13 | - | 41,740 |
20.09.24 11:58:07 | - | 41,740 |
20.09.24 11:58:07 | - | 41,760 |
20.09.24 11:58:02 | - | 41,740 |
20.09.24 11:57:59 | - | 41,760 |
20.09.24 11:57:56 | - | 41,740 |
20.09.24 11:57:56 | - | 41,740 |
20.09.24 11:57:52 | - | 41,760 |
20.09.24 11:57:44 | - | 41,740 |
20.09.24 11:57:44 | - | 41,760 |
20.09.24 11:57:43 | - | 41,740 |
20.09.24 11:57:31 | - | 41,740 |
20.09.24 11:57:28 | - | 41,760 |
20.09.24 11:57:16 | - | 41,740 |