ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:55 | - | 41,660 |
20.09.24 11:13:54 | - | 41,640 |
20.09.24 11:13:51 | - | 41,660 |
20.09.24 11:13:32 | - | 41,640 |
20.09.24 11:13:17 | - | 41,660 |
20.09.24 11:13:16 | - | 41,640 |
20.09.24 11:11:53 | - | 41,660 |
20.09.24 11:11:53 | - | 41,680 |
20.09.24 11:11:49 | - | 41,660 |
20.09.24 11:10:04 | - | 41,680 |
20.09.24 11:09:28 | - | 41,700 |
20.09.24 11:09:24 | - | 41,680 |
20.09.24 11:08:50 | - | 41,700 |
20.09.24 11:08:49 | - | 41,680 |
20.09.24 11:05:39 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:01 | - | 41,700 |
20.09.24 11:05:01 | - | 41,700 |
20.09.24 11:01:12 | - | 41,680 |
20.09.24 11:01:07 | - | 41,660 |
20.09.24 11:01:02 | - | 41,660 |
20.09.24 11:01:02 | - | 41,660 |
20.09.24 11:00:30 | - | 41,680 |
20.09.24 11:00:11 | - | 41,700 |
20.09.24 11:00:09 | - | 41,680 |
20.09.24 11:00:05 | - | 41,700 |
20.09.24 10:59:42 | - | 41,700 |
20.09.24 10:59:40 | - | 41,680 |
20.09.24 10:57:46 | - | 41,700 |
20.09.24 10:57:44 | - | 41,680 |
20.09.24 10:55:41 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:40 | - | 41,700 |
20.09.24 10:54:45 | - | 41,660 |
20.09.24 10:54:43 | - | 41,660 |
20.09.24 10:54:43 | - | 41,640 |
20.09.24 10:54:43 | - | 41,660 |
20.09.24 10:54:00 | - | 41,680 |
20.09.24 10:53:30 | - | 41,700 |
20.09.24 10:53:12 | - | 41,720 |
20.09.24 10:49:19 | - | 41,700 |
20.09.24 10:47:13 | - | 41,720 |
20.09.24 10:47:08 | - | 41,740 |
20.09.24 10:47:02 | - | 41,740 |
20.09.24 10:47:00 | - | 41,740 |
20.09.24 10:46:46 | - | 41,720 |
20.09.24 10:46:39 | - | 41,740 |