ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:00 | - | 41,640 |
20.09.24 10:22:36 | - | 41,660 |
20.09.24 10:20:40 | - | 41,680 |
20.09.24 10:20:39 | - | 41,680 |
20.09.24 10:20:24 | - | 41,680 |
20.09.24 10:20:04 | - | 41,700 |
20.09.24 10:19:30 | - | 41,700 |
20.09.24 10:19:28 | - | 41,700 |
20.09.24 10:19:26 | - | 41,700 |
20.09.24 10:18:38 | - | 41,680 |
20.09.24 10:18:38 | - | 41,680 |
20.09.24 10:15:00 | - | 41,700 |
20.09.24 10:14:17 | - | 41,720 |
20.09.24 10:14:03 | - | 41,720 |
20.09.24 10:13:51 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:50 | - | 41,720 |
20.09.24 10:13:40 | - | 41,720 |
20.09.24 10:13:38 | - | 41,700 |
20.09.24 10:13:35 | - | 41,720 |
20.09.24 10:12:08 | - | 41,700 |
20.09.24 10:12:08 | - | 41,680 |
20.09.24 10:11:33 | - | 41,700 |
20.09.24 10:11:32 | - | 41,720 |
20.09.24 10:11:30 | - | 41,700 |
20.09.24 10:11:15 | - | 41,700 |
20.09.24 10:11:07 | - | 41,720 |
20.09.24 10:10:55 | - | 41,740 |
20.09.24 10:10:39 | - | 41,760 |
20.09.24 10:10:32 | - | 41,760 |
20.09.24 10:09:13 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:11 | - | 41,760 |
20.09.24 10:04:10 | - | 41,760 |
20.09.24 10:04:02 | - | 41,760 |
20.09.24 10:04:01 | - | 41,760 |
20.09.24 10:02:07 | - | 41,780 |
20.09.24 10:02:04 | - | 41,760 |
20.09.24 10:01:32 | - | 41,780 |
20.09.24 09:56:18 | - | 41,820 |
20.09.24 09:55:52 | - | 41,840 |
20.09.24 09:54:24 | - | 41,860 |
20.09.24 09:54:23 | - | 41,840 |
20.09.24 09:54:21 | - | 41,840 |
20.09.24 09:54:18 | - | 41,840 |
20.09.24 09:52:39 | - | 41,860 |
20.09.24 09:52:39 | - | 41,840 |