ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:09 | - | 41,920 |
20.09.24 09:04:08 | - | 41,940 |
20.09.24 09:04:02 | - | 41,900 |
20.09.24 09:03:49 | - | 41,880 |
20.09.24 09:03:40 | - | 41,880 |
20.09.24 09:03:34 | - | 41,880 |
20.09.24 09:03:06 | - | 41,920 |
20.09.24 09:03:04 | - | 41,900 |
20.09.24 09:03:03 | - | 41,960 |
20.09.24 09:02:35 | - | 41,880 |
20.09.24 09:02:15 | - | 41,860 |
20.09.24 09:02:10 | - | 41,840 |
20.09.24 09:02:10 | - | 41,820 |
20.09.24 09:02:09 | - | 41,860 |
20.09.24 09:02:09 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:40 | - | 41,860 |
20.09.24 09:01:28 | - | 41,880 |
20.09.24 09:01:11 | - | 41,860 |
20.09.24 09:01:10 | - | 41,880 |
20.09.24 09:01:09 | - | 41,860 |
20.09.24 09:00:29 | - | 41,860 |
20.09.24 09:00:22 | - | 41,860 |
20.09.24 09:00:16 | - | 41,880 |
20.09.24 09:00:08 | - | 41,920 |
20.09.24 09:00:06 | - | 41,900 |
20.09.24 09:00:04 | - | 41,920 |
20.09.24 09:00:02 | - | 41,860 |
20.09.24 08:59:59 | - | 41,680 |
20.09.24 08:59:58 | - | 41,700 |
20.09.24 08:59:54 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:39 | - | 41,700 |
20.09.24 08:58:40 | - | 41,720 |
20.09.24 08:58:25 | - | 41,700 |
20.09.24 08:57:27 | - | 41,720 |
20.09.24 08:54:52 | - | 41,700 |
20.09.24 08:53:22 | - | 41,720 |
20.09.24 08:52:57 | - | 41,740 |
20.09.24 08:52:46 | - | 41,720 |
20.09.24 08:50:02 | - | 41,740 |
20.09.24 08:49:22 | - | 41,760 |
20.09.24 08:48:03 | - | 41,740 |
20.09.24 08:45:02 | - | 41,760 |
20.09.24 08:44:36 | - | 41,740 |
20.09.24 08:44:13 | - | 41,760 |
20.09.24 08:43:31 | - | 41,740 |