ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:58 | - | 41,740 |
20.09.24 08:10:25 | - | 41,760 |
20.09.24 08:10:19 | - | 41,740 |
20.09.24 08:10:05 | - | 41,760 |
20.09.24 08:10:00 | - | 41,740 |
20.09.24 08:09:58 | - | 41,760 |
20.09.24 08:07:50 | - | 41,740 |
20.09.24 08:07:42 | - | 41,720 |
20.09.24 08:07:12 | - | 41,740 |
20.09.24 08:06:20 | - | 41,720 |
20.09.24 08:04:01 | - | 41,740 |
20.09.24 08:04:00 | - | 41,720 |
20.09.24 08:03:53 | - | 41,740 |
20.09.24 08:00:57 | - | 41,720 |
20.09.24 08:00:55 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:50 | - | 41,720 |
20.09.24 08:00:35 | - | 41,700 |
20.09.24 08:00:33 | - | 41,720 |
20.09.24 08:00:32 | - | 41,700 |
20.09.24 08:00:30 | - | 41,720 |
20.09.24 08:00:30 | - | 41,700 |
20.09.24 08:00:25 | - | 41,720 |
20.09.24 08:00:01 | - | 41,700 |
20.09.24 07:59:32 | - | 41,660 |
20.09.24 07:57:41 | - | 41,700 |
20.09.24 07:56:30 | - | 41,740 |
20.09.24 07:56:00 | - | 41,720 |
20.09.24 07:55:45 | - | 41,740 |
20.09.24 07:52:30 | - | 41,720 |
20.09.24 07:52:00 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:05 | - | 41,720 |
20.09.24 07:49:50 | - | 41,700 |
20.09.24 07:48:03 | - | 41,720 |
20.09.24 07:46:24 | - | 41,700 |
20.09.24 07:45:18 | - | 41,680 |
20.09.24 07:44:33 | - | 41,700 |
20.09.24 07:44:09 | - | 41,680 |
20.09.24 07:42:33 | - | 41,700 |
20.09.24 07:40:18 | - | 41,720 |
20.09.24 07:39:33 | - | 41,700 |
20.09.24 07:37:22 | - | 41,680 |
19.09.24 22:00:01 | - | 41,880 |
19.09.24 21:59:58 | - | 41,880 |
19.09.24 21:59:41 | - | 41,880 |
19.09.24 21:59:40 | - | 41,900 |