ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:07 | - | 41,920 |
20.09.24 09:15:06 | - | 41,920 |
20.09.24 09:14:36 | - | 41,940 |
20.09.24 09:14:34 | - | 41,940 |
20.09.24 09:14:22 | - | 41,940 |
20.09.24 09:14:03 | - | 41,940 |
20.09.24 09:14:00 | - | 41,960 |
20.09.24 09:13:12 | - | 41,940 |
20.09.24 09:13:03 | - | 41,940 |
20.09.24 09:13:00 | - | 41,920 |
20.09.24 09:12:58 | - | 41,940 |
20.09.24 09:11:17 | - | 41,880 |
20.09.24 09:11:13 | - | 41,900 |
20.09.24 09:10:54 | - | 41,880 |
20.09.24 09:10:12 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:02 | - | 41,880 |
20.09.24 09:09:41 | - | 41,900 |
20.09.24 09:09:35 | - | 41,880 |
20.09.24 09:09:30 | - | 41,900 |
20.09.24 09:09:26 | - | 41,880 |
20.09.24 09:09:12 | - | 41,900 |
20.09.24 09:09:11 | - | 41,900 |
20.09.24 09:08:51 | - | 41,940 |
20.09.24 09:08:31 | - | 41,940 |
20.09.24 09:08:27 | - | 41,920 |
20.09.24 09:08:20 | - | 41,960 |
20.09.24 09:08:11 | - | 41,960 |
20.09.24 09:08:10 | - | 41,960 |
20.09.24 09:07:59 | - | 41,960 |
20.09.24 09:07:56 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:35 | - | 41,960 |
20.09.24 09:07:34 | - | 41,940 |
20.09.24 09:07:33 | - | 41,940 |
20.09.24 09:06:44 | - | 41,980 |
20.09.24 09:06:41 | - | 41,940 |
20.09.24 09:06:25 | - | 41,940 |
20.09.24 09:06:21 | - | 41,900 |
20.09.24 09:06:06 | - | 41,980 |
20.09.24 09:05:58 | - | 41,980 |
20.09.24 09:05:46 | - | 41,940 |
20.09.24 09:05:37 | - | 41,920 |
20.09.24 09:05:16 | - | 41,940 |
20.09.24 09:05:01 | - | 41,920 |
20.09.24 09:04:34 | - | 41,940 |
20.09.24 09:04:15 | - | 41,940 |