ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:38 | - | 41,740 |
20.09.24 10:46:34 | - | 41,740 |
20.09.24 10:46:30 | - | 41,740 |
20.09.24 10:46:23 | - | 41,740 |
20.09.24 10:46:23 | - | 41,720 |
20.09.24 10:46:22 | - | 41,720 |
20.09.24 10:46:12 | - | 41,720 |
20.09.24 10:45:39 | - | 41,720 |
20.09.24 10:44:09 | - | 41,720 |
20.09.24 10:44:00 | - | 41,720 |
20.09.24 10:43:51 | - | 41,720 |
20.09.24 10:42:27 | - | 41,720 |
20.09.24 10:41:18 | - | 41,720 |
20.09.24 10:41:14 | - | 41,700 |
20.09.24 10:40:50 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:49 | - | 41,720 |
20.09.24 10:40:37 | - | 41,720 |
20.09.24 10:39:46 | - | 41,720 |
20.09.24 10:39:45 | - | 41,700 |
20.09.24 10:37:22 | - | 41,700 |
20.09.24 10:37:21 | - | 41,700 |
20.09.24 10:36:57 | - | 41,680 |
20.09.24 10:36:56 | - | 41,680 |
20.09.24 10:36:55 | - | 41,660 |
20.09.24 10:36:38 | - | 41,660 |
20.09.24 10:35:11 | - | 41,660 |
20.09.24 10:35:09 | - | 41,660 |
20.09.24 10:34:40 | - | 41,640 |
20.09.24 10:34:01 | - | 41,660 |
20.09.24 10:32:17 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:59 | - | 41,680 |
20.09.24 10:31:58 | - | 41,660 |
20.09.24 10:31:57 | - | 41,660 |
20.09.24 10:31:56 | - | 41,680 |
20.09.24 10:29:07 | - | 41,640 |
20.09.24 10:28:24 | - | 41,660 |
20.09.24 10:28:16 | - | 41,680 |
20.09.24 10:28:12 | - | 41,660 |
20.09.24 10:26:24 | - | 41,680 |
20.09.24 10:26:23 | - | 41,660 |
20.09.24 10:26:20 | - | 41,660 |
20.09.24 10:25:06 | - | 41,640 |
20.09.24 10:25:05 | - | 41,620 |
20.09.24 10:25:05 | - | 41,640 |
20.09.24 10:25:01 | - | 41,620 |