ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:01 | - | 41,680 |
20.09.24 12:51:08 | - | 41,700 |
20.09.24 12:50:44 | - | 41,720 |
20.09.24 12:48:34 | - | 41,720 |
20.09.24 12:48:00 | - | 41,740 |
20.09.24 12:47:23 | - | 41,760 |
20.09.24 12:47:22 | - | 41,740 |
20.09.24 12:38:01 | - | 41,760 |
20.09.24 12:36:25 | - | 41,760 |
20.09.24 12:36:18 | - | 41,760 |
20.09.24 12:36:15 | - | 41,740 |
20.09.24 12:29:50 | - | 41,720 |
20.09.24 12:29:35 | - | 41,740 |
20.09.24 12:28:47 | - | 41,740 |
20.09.24 12:28:19 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:11 | - | 41,760 |
20.09.24 12:28:02 | - | 41,740 |
20.09.24 12:27:19 | - | 41,760 |
20.09.24 12:27:04 | - | 41,760 |
20.09.24 12:27:01 | - | 41,740 |
20.09.24 12:26:48 | - | 41,760 |
20.09.24 12:26:44 | - | 41,740 |
20.09.24 12:26:35 | - | 41,760 |
20.09.24 12:25:14 | - | 41,740 |
20.09.24 12:24:37 | - | 41,740 |
20.09.24 12:24:37 | - | 41,760 |
20.09.24 12:22:40 | - | 41,760 |
20.09.24 12:22:39 | - | 41,760 |
20.09.24 12:22:38 | - | 41,760 |
20.09.24 12:20:40 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:01 | - | 41,740 |
20.09.24 12:19:50 | - | 41,740 |
20.09.24 12:18:02 | - | 41,740 |
20.09.24 12:17:12 | - | 41,760 |
20.09.24 12:16:45 | - | 41,780 |
20.09.24 12:12:17 | - | 41,760 |
20.09.24 12:12:14 | - | 41,760 |
20.09.24 12:10:47 | - | 41,760 |
20.09.24 12:06:20 | - | 41,740 |
20.09.24 12:06:18 | - | 41,740 |
20.09.24 12:05:38 | - | 41,720 |
20.09.24 12:05:37 | - | 41,720 |
20.09.24 12:05:34 | - | 41,720 |
20.09.24 12:05:33 | - | 41,720 |
20.09.24 12:05:26 | - | 41,720 |