ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:55 | - | 41,520 |
20.09.24 17:58:47 | - | 41,540 |
20.09.24 17:58:42 | - | 41,560 |
20.09.24 17:58:27 | - | 41,540 |
20.09.24 17:58:12 | - | 41,560 |
20.09.24 17:57:57 | - | 41,540 |
20.09.24 17:55:12 | - | 41,560 |
20.09.24 17:52:17 | - | 41,540 |
20.09.24 17:47:38 | - | 41,560 |
20.09.24 17:46:38 | - | 41,540 |
20.09.24 17:46:33 | - | 41,520 |
20.09.24 17:45:18 | - | 41,540 |
20.09.24 17:44:03 | - | 41,560 |
20.09.24 17:43:48 | - | 41,580 |
20.09.24 17:42:33 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:03 | - | 41,540 |
20.09.24 17:40:33 | - | 41,520 |
20.09.24 17:39:37 | - | 41,540 |
20.09.24 17:38:37 | - | 41,520 |
20.09.24 17:38:22 | - | 41,540 |
20.09.24 17:37:37 | - | 41,520 |
20.09.24 17:37:22 | - | 41,540 |
20.09.24 17:37:07 | - | 41,520 |
20.09.24 17:36:52 | - | 41,540 |
20.09.24 17:36:07 | - | 41,520 |
20.09.24 17:35:17 | - | 41,540 |
20.09.24 17:35:14 | - | 41,400 |
20.09.24 17:34:07 | - | 41,380 |
20.09.24 17:31:40 | - | 41,360 |
20.09.24 17:30:03 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:53 | - | 41,340 |
20.09.24 17:29:49 | - | 41,340 |
20.09.24 17:29:26 | - | 41,340 |
20.09.24 17:29:20 | - | 41,340 |
20.09.24 17:29:09 | - | 41,360 |
20.09.24 17:29:07 | - | 41,340 |
20.09.24 17:29:06 | - | 41,360 |
20.09.24 17:28:46 | - | 41,340 |
20.09.24 17:27:35 | - | 41,340 |
20.09.24 17:27:35 | - | 41,340 |
20.09.24 17:26:54 | - | 41,360 |
20.09.24 17:26:38 | - | 41,360 |
20.09.24 17:26:35 | - | 41,360 |
20.09.24 17:26:09 | - | 41,380 |
20.09.24 17:26:01 | - | 41,380 |