ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:05 | - | 41,520 |
20.09.24 20:44:50 | - | 41,500 |
20.09.24 20:44:20 | - | 41,520 |
20.09.24 20:34:35 | - | 41,500 |
20.09.24 20:34:05 | - | 41,520 |
20.09.24 20:32:05 | - | 41,500 |
20.09.24 20:31:35 | - | 41,520 |
20.09.24 20:30:05 | - | 41,500 |
20.09.24 20:29:35 | - | 41,520 |
20.09.24 20:29:20 | - | 41,500 |
20.09.24 20:26:05 | - | 41,520 |
20.09.24 20:25:50 | - | 41,500 |
20.09.24 20:25:35 | - | 41,520 |
20.09.24 20:25:20 | - | 41,500 |
20.09.24 20:24:35 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:24:20 | - | 41,500 |
20.09.24 20:19:35 | - | 41,520 |
20.09.24 20:18:50 | - | 41,540 |
20.09.24 20:12:50 | - | 41,520 |
20.09.24 20:12:35 | - | 41,500 |
20.09.24 20:12:05 | - | 41,520 |
20.09.24 20:09:20 | - | 41,500 |
20.09.24 20:06:11 | - | 41,520 |
20.09.24 20:06:08 | - | 41,540 |
20.09.24 20:04:53 | - | 41,520 |
20.09.24 20:04:41 | - | 41,540 |
20.09.24 20:03:53 | - | 41,520 |
20.09.24 20:01:28 | - | 41,540 |
20.09.24 19:58:13 | - | 41,560 |
20.09.24 19:57:14 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:43 | - | 41,560 |
20.09.24 19:53:29 | - | 41,540 |
20.09.24 19:48:14 | - | 41,560 |
20.09.24 19:32:14 | - | 41,580 |
20.09.24 19:29:43 | - | 41,560 |
20.09.24 19:29:28 | - | 41,540 |
20.09.24 19:28:43 | - | 41,560 |
20.09.24 19:27:14 | - | 41,540 |
20.09.24 19:25:13 | - | 41,560 |
20.09.24 19:24:59 | - | 41,540 |
20.09.24 19:21:44 | - | 41,560 |
20.09.24 19:19:29 | - | 41,580 |
20.09.24 19:19:14 | - | 41,560 |
20.09.24 19:18:59 | - | 41,580 |
20.09.24 19:13:29 | - | 41,560 |