ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:36 | - | 41,960 |
19.09.24 19:31:51 | - | 41,980 |
19.09.24 19:26:06 | - | 41,960 |
19.09.24 19:25:36 | - | 41,980 |
19.09.24 19:24:21 | - | 41,960 |
19.09.24 19:24:06 | - | 41,940 |
19.09.24 19:23:06 | - | 41,960 |
19.09.24 19:22:51 | - | 41,940 |
19.09.24 19:22:36 | - | 41,960 |
19.09.24 19:22:22 | - | 41,940 |
19.09.24 19:16:30 | - | 41,960 |
19.09.24 19:14:45 | - | 41,940 |
19.09.24 19:14:30 | - | 41,960 |
19.09.24 19:12:15 | - | 41,940 |
19.09.24 19:09:15 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:30 | - | 41,940 |
19.09.24 19:03:15 | - | 41,960 |
19.09.24 19:03:00 | - | 41,940 |
19.09.24 19:02:45 | - | 41,960 |
19.09.24 19:02:30 | - | 41,940 |
19.09.24 19:01:30 | - | 41,960 |
19.09.24 19:01:15 | - | 41,940 |
19.09.24 18:57:18 | - | 41,960 |
19.09.24 18:56:48 | - | 41,980 |
19.09.24 18:56:33 | - | 41,960 |
19.09.24 18:53:33 | - | 41,980 |
19.09.24 18:51:48 | - | 41,960 |
19.09.24 18:51:03 | - | 41,980 |
19.09.24 18:48:18 | - | 41,960 |
19.09.24 18:44:18 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:03 | - | 41,960 |
19.09.24 18:43:48 | - | 41,980 |
19.09.24 18:43:33 | - | 41,960 |
19.09.24 18:43:18 | - | 41,980 |
19.09.24 18:43:03 | - | 41,960 |
19.09.24 18:42:33 | - | 41,980 |
19.09.24 18:41:18 | - | 41,960 |
19.09.24 18:41:03 | - | 41,980 |
19.09.24 18:40:33 | - | 41,960 |
19.09.24 18:40:03 | - | 41,980 |
19.09.24 18:38:18 | - | 41,960 |
19.09.24 18:38:03 | - | 41,980 |
19.09.24 18:37:48 | - | 41,960 |
19.09.24 18:37:33 | - | 41,980 |
19.09.24 18:36:03 | - | 41,960 |