ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:10 | - | 41,820 |
19.09.24 17:08:48 | - | 41,820 |
19.09.24 17:08:34 | - | 41,820 |
19.09.24 17:08:11 | - | 41,840 |
19.09.24 17:08:08 | - | 41,840 |
19.09.24 17:05:43 | - | 41,840 |
19.09.24 17:05:12 | - | 41,860 |
19.09.24 17:04:31 | - | 41,860 |
19.09.24 17:04:19 | - | 41,860 |
19.09.24 17:03:34 | - | 41,860 |
19.09.24 17:03:20 | - | 41,840 |
19.09.24 17:02:42 | - | 41,860 |
19.09.24 17:02:41 | - | 41,860 |
19.09.24 17:02:35 | - | 41,860 |
19.09.24 17:02:31 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:48 | - | 41,860 |
19.09.24 17:01:25 | - | 41,860 |
19.09.24 17:01:08 | - | 41,860 |
19.09.24 17:00:58 | - | 41,860 |
19.09.24 17:00:12 | - | 41,860 |
19.09.24 17:00:10 | - | 41,840 |
19.09.24 17:00:07 | - | 41,860 |
19.09.24 17:00:03 | - | 41,840 |
19.09.24 17:00:01 | - | 41,860 |
19.09.24 16:59:53 | - | 41,840 |
19.09.24 16:59:49 | - | 41,860 |
19.09.24 16:59:48 | - | 41,860 |
19.09.24 16:59:47 | - | 41,860 |
19.09.24 16:59:44 | - | 41,860 |
19.09.24 16:56:14 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:11 | - | 41,860 |
19.09.24 16:56:10 | - | 41,860 |
19.09.24 16:55:07 | - | 41,900 |
19.09.24 16:53:46 | - | 41,880 |
19.09.24 16:53:40 | - | 41,900 |
19.09.24 16:53:07 | - | 41,880 |
19.09.24 16:52:39 | - | 41,900 |
19.09.24 16:52:08 | - | 41,920 |
19.09.24 16:52:05 | - | 41,920 |
19.09.24 16:52:03 | - | 41,920 |
19.09.24 16:51:54 | - | 41,920 |
19.09.24 16:51:49 | - | 41,920 |
19.09.24 16:49:14 | - | 41,940 |
19.09.24 16:48:54 | - | 41,940 |
19.09.24 16:47:52 | - | 41,940 |