ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:48 | - | 41,980 |
19.09.24 18:32:48 | - | 41,960 |
19.09.24 18:32:33 | - | 41,940 |
19.09.24 18:25:33 | - | 41,960 |
19.09.24 18:24:11 | - | 41,940 |
19.09.24 18:17:26 | - | 41,960 |
19.09.24 18:12:04 | - | 41,940 |
19.09.24 18:08:19 | - | 41,960 |
19.09.24 18:08:04 | - | 41,940 |
19.09.24 18:06:04 | - | 41,960 |
19.09.24 18:03:49 | - | 41,940 |
19.09.24 18:03:34 | - | 41,960 |
19.09.24 18:00:49 | - | 41,940 |
19.09.24 17:59:49 | - | 41,920 |
19.09.24 17:58:19 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:04 | - | 41,920 |
19.09.24 17:55:49 | - | 41,940 |
19.09.24 17:53:04 | - | 41,920 |
19.09.24 17:52:34 | - | 41,940 |
19.09.24 17:52:07 | - | 41,920 |
19.09.24 17:50:11 | - | 41,940 |
19.09.24 17:48:41 | - | 41,960 |
19.09.24 17:45:11 | - | 41,940 |
19.09.24 17:44:26 | - | 41,920 |
19.09.24 17:39:54 | - | 41,940 |
19.09.24 17:39:23 | - | 41,920 |
19.09.24 17:38:59 | - | 41,940 |
19.09.24 17:38:29 | - | 41,960 |
19.09.24 17:36:09 | - | 41,940 |
19.09.24 17:35:54 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:27 | - | 41,940 |
19.09.24 17:35:10 | - | 41,980 |
19.09.24 17:34:45 | - | 41,960 |
19.09.24 17:33:41 | - | 41,940 |
19.09.24 17:32:41 | - | 41,920 |
19.09.24 17:32:11 | - | 41,940 |
19.09.24 17:30:41 | - | 41,920 |
19.09.24 17:30:02 | - | 41,940 |
19.09.24 17:29:55 | - | 41,920 |
19.09.24 17:29:35 | - | 41,940 |
19.09.24 17:29:33 | - | 41,920 |
19.09.24 17:28:59 | - | 41,920 |
19.09.24 17:28:54 | - | 41,920 |
19.09.24 17:27:29 | - | 41,940 |
19.09.24 17:26:18 | - | 41,920 |